國泰10Y+金融債 (00933B)-統一-高雄券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5.8	16.40	16.39	-5.8	56,433	-0.01%
2024/04/30	0.1	16.42	3	16.40	16.42	-2.9	57,953	-0.01%
2024/04/26	0.2	16.25	0	0.00	16.24	0.2	60,413	0.00%
2024/04/25	0.2	16.31	0	0.00	16.29	0.2	62,180	0.00%
2024/04/24	20.3	16.35	0	0.00	16.36	20.3	63,622	0.03%
2024/04/22	0.1	16.26	0	0.00	16.25	0.1	65,676	0.00%
2024/04/17	13.2	16.22	0.3	16.27	16.22	12.9	65,777	0.02%
2024/04/16	2.1	16.33	0	0.00	16.35	2.1	65,525	0.00%
2024/04/15	50.4	16.45	0	0.00	16.43	50.4	65,014	0.08%
2024/04/12	1.6	16.44	0	0.00	16.43	1.6	64,713	0.00%
2024/04/11	2.2	16.48	0	0.00	16.48	2.2	64,184	0.00%
2024/04/10	0	0.00	2	16.65	16.64	-2	63,742	0.00%
2024/04/08	11.2	16.49	0	0.00	16.50	11.2	63,240	0.02%
2024/04/03	4	16.58	0	0.00	16.57	4	63,089	0.01%
2024/04/02	3.1	16.65	17	16.67	16.64	-13.9	62,895	-0.02%
2024/04/01	0	0.00	11	16.77	16.81	-11	62,045	-0.02%
2024/03/29	12.3	16.76	0	0.00	16.75	12.3	61,820	0.02%
2024/03/28	0.5	16.74	0	0.00	16.72	0.5	61,701	0.00%
2024/03/27	0.2	16.69	10	16.67	16.69	-9.8	61,756	-0.02%
2024/03/26	3.1	16.68	0	0.00	16.67	3.1	61,761	0.01%
2024/03/25	0.1	16.74	0	0.00	16.73	0.1	61,569	0.00%
2024/03/22	0	0.00	1	16.65	16.71	-1	61,378	0.00%
2024/03/21	1	16.58	0	0.00	16.56	1	60,948	0.00%
2024/03/20	1	16.55	0	0.00	16.57	1	60,915	0.00%
2024/03/19	0.3	16.48	20	16.45	16.49	-19.7	61,181	-0.03%
2024/03/18	20.6	16.47	0	0.00	16.44	20.6	61,181	0.03%
2024/03/15	0.2	16.53	0	0.00	16.55	0.2	60,630	0.00%
2024/03/14	8.2	16.61	10	16.60	16.61	-1.8	60,061	0.00%
2024/03/13	20.4	16.65	0	0.00	16.64	20.4	59,684	0.03%
2024/03/12	7	16.67	0	0.00	16.68	7	59,054	0.01%
2024/03/11	0.5	16.71	0	0.00	16.70	0.5	58,663	0.00%
2024/03/08	15	16.69	0	0.00	16.69	15	58,070	0.03%
2024/03/07	2.1	16.66	0	0.00	16.66	2.1	57,571	0.00%
2024/03/06	11	16.58	1	16.60	16.60	10	57,234	0.02%
2024/03/05	17.2	16.51	0	0.00	16.52	17.2	57,122	0.03%
2024/03/04	17	16.51	3	16.50	16.50	14	56,904	0.02%
2024/03/01	27.2	16.52	0	0.00	16.52	27.2	56,154	0.05%
2024/02/29	4.4	16.56	17	16.59	16.56	-12.6	55,835	-0.02%
2024/02/27	49.2	16.61	23	16.60	16.60	26.2	55,318	0.05%
2024/02/26	39.3	16.90	24.9	16.90	16.92	14.4	54,380	0.03%
2024/02/23	40.7	16.73	0	0.00	16.74	40.7	52,766	0.08%
2024/02/22	18.8	16.68	7	16.67	16.68	11.8	51,959	0.02%
2024/02/21	8.4	16.69	0.1	16.68	16.68	8.3	50,621	0.02%
2024/02/20	10.3	16.59	0	0.00	16.61	10.3	48,680	0.02%
2024/02/19	58.2	16.53	0	0.00	16.55	58.2	47,321	0.12%
2024/02/16	20.3	16.51	0	0.00	16.53	20.3	45,985	0.04%
2024/02/15	51.1	16.60	0	0.00	16.62	51.1	44,710	0.11%
2024/02/05	7.2	16.84	0	0.00	16.85	7.2	43,390	0.02%
2024/02/02	14.2	16.97	0	0.00	16.93	14.2	42,279	0.03%
2024/02/01	22	16.95	0	0.00	16.97	22	39,472	0.06%
2024/01/31	0.1	16.88	0	0.00	16.91	0.1	34,472	0.00%
2024/01/30	2	16.74	0	0.00	16.77	2	33,455	0.01%
2024/01/29	1.1	16.75	0	0.00	16.75	1.1	32,209	0.00%
2024/01/26	1.2	16.80	0.1	16.79	16.80	1.1	31,607	0.00%
2024/01/25	9.2	16.65	0	0.00	16.67	9.2	31,154	0.03%
2024/01/24	2.6	16.69	0	0.00	16.68	2.6	30,053	0.01%
2024/01/23	3	16.77	0	0.00	16.76	3	29,013	0.01%
2024/01/22	3	16.70	0	0.00	16.71	3	28,100	0.01%
2024/01/19	10.5	16.66	2	16.65	16.64	8.5	26,030	0.03%
2024/01/18	1.1	16.79	0	0.00	16.79	1.1	23,816	0.00%
2024/01/17	0.1	16.75	0	0.00	16.74	0.1	22,297	0.00%
2024/01/16	10	16.80	0	0.00	16.83	10	21,200	0.05%
2024/01/15	0.2	16.77	0	0.00	16.83	0.2	20,063	0.00%
2024/01/12	1.1	16.67	0	0.00	16.69	1.1	19,472	0.01%
2024/01/11	0.1	16.56	0	0.00	16.56	0.1	20,145	0.00%
2024/01/10	93.3	16.50	0	0.00	16.50	93.3	20,055	0.47%
2024/01/09	3.2	16.33	0	0.00	16.40	3.2	19,980	0.02%
2024/01/08	12.3	16.17	20	16.18	16.17	-7.7	19,896	-0.04%
2024/01/05	1.6	16.31	0	0.00	16.28	1.6	19,920	0.01%
2024/01/04	1.5	16.47	5	16.45	16.42	-3.5	19,954	-0.02%
2024/01/03	1.1	16.48	0	0.00	16.48	1.1	19,902	0.01%
2024/01/02	4.7	16.53	0	0.00	16.54	4.7	20,006	0.02%
2023/12/29	2.2	16.66	0	0.00	16.67	2.2	19,876	0.01%
2023/12/28	21.4	16.74	0	0.00	16.68	21.4	19,728	0.11%
2023/12/27	1.5	16.70	0	0.00	16.69	1.5	19,739	0.01%
2023/12/26	10.4	16.73	0	0.00	16.73	10.4	19,752	0.05%
2023/12/25	0.2	16.75	0	0.00	16.70	0.2	19,804	0.00%
2023/12/22	4.3	16.83	4	16.81	16.82	0.3	19,837	0.00%
2023/12/21	2.2	17.00	0	0.00	17.01	2.2	19,624	0.01%
2023/12/20	0.2	17.07	0	0.00	17.05	0.2	19,469	0.00%
2023/12/19	1.2	17.01	0	0.00	17.03	1.2	19,385	0.01%
2023/12/18	15.1	17.03	0	0.00	17.08	15.1	19,143	0.08%
2023/12/15	15.1	16.92	5	16.94	16.94	10.1	18,798	0.05%
2023/12/14	32.6	16.73	5	16.75	16.76	27.6	18,388	0.15%
2023/12/13	19	16.46	0	0.00	16.44	19	17,664	0.11%
2023/12/12	0.4	16.32	0	0.00	16.34	0.4	17,346	0.00%
2023/12/11	10.1	16.29	0	0.00	16.30	10.1	17,392	0.06%
2023/12/08	47.5	16.26	0	0.00	16.28	47.5	17,474	0.27%
2023/12/07	26.3	16.39	0	0.00	16.35	26.3	17,390	0.15%
2023/12/06	10.5	16.28	0	0.00	16.27	10.5	17,000	0.06%
2023/12/05	53.4	16.08	0	0.00	16.10	53.4	16,833	0.32%
2023/12/04	25.6	16.04	0	0.00	16.02	25.6	16,827	0.15%
2023/12/01	0.4	15.82	0	0.00	15.88	0.4	16,670	0.00%
2023/11/30	0.7	15.87	0	0.00	15.83	0.7	16,806	0.00%
2023/11/29	1	15.75	0	0.00	15.72	1	16,525	0.01%
2023/11/28	1.4	15.72	0	0.00	15.71	1.4	16,618	0.01%
2023/11/27	70.8	15.64	0	0.00	15.63	70.8	16,934	0.42%
2023/11/24	1.3	15.69	0	0.00	15.69	1.3	17,047	0.01%
2023/11/23	0.5	15.77	0	0.00	15.76	0.5	17,301	0.00%
2023/11/22	0.3	15.62	0	0.00	15.60	0.3	17,534	0.00%
2023/11/21	0.6	15.64	0	0.00	15.63	0.6	18,010	0.00%
2023/11/20	1.6	15.63	0	0.00	15.57	1.6	17,829	0.01%
2023/11/17	3	15.64	0	0.00	15.63	3	18,060	0.02%
2023/11/16	1.5	15.61	2	15.60	15.59	-0.5	18,493	0.00%