國泰10Y+金融債 (00933B)-元富-中原券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	16.39	18	16.38	16.39	-15	56,433	-0.03%
2024/05/02	2	16.39	0	0.00	16.41	2	57,230	0.00%
2024/04/30	0	0.00	1.4	16.40	16.42	-1.4	57,953	0.00%
2024/04/29	0	0.00	5.3	16.37	16.34	-5.3	58,659	-0.01%
2024/04/26	0.2	16.25	1	16.23	16.24	-0.8	60,413	0.00%
2024/04/25	0.2	16.32	0	0.00	16.29	0.2	62,180	0.00%
2024/04/24	0.5	16.36	0	0.00	16.36	0.5	63,622	0.00%
2024/04/22	2.1	16.24	0	0.00	16.25	2.1	65,676	0.00%
2024/04/19	6.5	16.34	0	0.00	16.35	6.5	66,146	0.01%
2024/04/18	3.1	16.24	0	0.00	16.24	3.1	65,903	0.00%
2024/04/17	14.1	16.23	0	0.00	16.22	14.1	65,777	0.02%
2024/04/16	19.8	16.35	7	16.33	16.35	12.8	65,525	0.02%
2024/04/15	8.3	16.43	0	0.00	16.43	8.3	65,014	0.01%
2024/04/12	37.4	16.43	0	0.00	16.43	37.4	64,713	0.06%
2024/04/11	14	16.47	0	0.00	16.48	14	64,184	0.02%
2024/04/10	2	16.64	3	16.65	16.64	-1	63,742	0.00%
2024/04/09	1	16.59	0	0.00	16.58	1	63,318	0.00%
2024/04/08	8.2	16.50	100	16.50	16.50	-91.8	63,240	-0.15%
2024/04/03	6.3	16.57	0	0.00	16.57	6.3	63,089	0.01%
2024/04/02	11.3	16.67	15	16.67	16.64	-3.8	62,895	-0.01%
2024/04/01	1	16.75	1	16.80	16.81	0	62,045	0.00%
2024/03/29	4	16.77	42	16.78	16.75	-38	61,820	-0.06%
2024/03/28	1	16.75	5	16.74	16.72	-4	61,701	-0.01%
2024/03/27	1	16.68	2	16.67	16.69	-1	61,756	0.00%
2024/03/26	5	16.67	0	0.00	16.67	5	61,761	0.01%
2024/03/25	2	16.82	3	16.81	16.73	-1	61,569	0.00%
2024/03/22	1.1	16.66	4.1	16.65	16.71	-3	61,378	0.00%
2024/03/21	4.1	16.56	0	0.00	16.56	4.1	60,948	0.01%
2024/03/20	4	16.55	0	0.00	16.57	4	60,915	0.01%
2024/03/19	1.2	16.48	3	16.46	16.49	-1.8	61,181	0.00%
2024/03/18	20.8	16.47	0	0.00	16.44	20.8	61,181	0.03%
2024/03/15	9.3	16.52	0	0.00	16.55	9.3	60,630	0.02%
2024/03/14	8.6	16.61	4	16.62	16.61	4.6	60,061	0.01%
2024/03/13	21.3	16.64	60	16.62	16.64	-38.7	59,684	-0.06%
2024/03/12	2.4	16.69	0	0.00	16.68	2.4	59,054	0.00%
2024/03/11	6	16.70	7	16.70	16.70	-1	58,663	0.00%
2024/03/08	1.1	16.69	6	16.68	16.69	-4.9	58,070	-0.01%
2024/03/07	3	16.66	14	16.66	16.66	-11	57,571	-0.02%
2024/03/06	2.1	16.60	2.2	16.59	16.60	-0.1	57,234	0.00%
2024/03/05	11.1	16.51	0	0.00	16.52	11.1	57,122	0.02%
2024/03/04	22.3	16.51	204	16.51	16.50	-181.7	56,904	-0.32%	大賣/鉅額交易
2024/03/01	22.1	16.51	10	16.52	16.52	12.1	56,154	0.02%
2024/02/29	20.1	16.58	3	16.60	16.56	17.1	55,835	0.03%
2024/02/27	19.2	16.60	0	0.00	16.60	19.2	55,318	0.03%
2024/02/26	38.2	16.90	50.5	16.87	16.92	-12.3	54,380	-0.02%
2024/02/23	23	16.72	6	16.72	16.74	17	52,766	0.03%
2024/02/22	5.3	16.67	12	16.68	16.68	-6.7	51,959	-0.01%
2024/02/21	51.3	16.68	5	16.61	16.68	46.3	50,621	0.09%
2024/02/20	210.2	16.55	0	0.00	16.61	210.2	48,680	0.43%	大買/鉅額交易
2024/02/19	32.1	16.54	0	0.00	16.55	32.1	47,321	0.07%
2024/02/16	10.5	16.51	5	16.50	16.53	5.5	45,985	0.01%
2024/02/15	43.1	16.60	0	0.00	16.62	43.1	44,710	0.10%
2024/02/05	9.8	16.85	0	0.00	16.85	9.8	43,390	0.02%
2024/02/02	111.7	16.96	0	0.00	16.93	111.7	42,279	0.26%	大買/鉅額交易
2024/02/01	9.1	16.95	1.8	16.95	16.97	7.3	39,472	0.02%
2024/01/31	0.4	16.87	0	0.00	16.91	0.4	34,472	0.00%
2024/01/30	12.2	16.76	0	0.00	16.77	12.2	33,455	0.04%
2024/01/29	13.8	16.76	0	0.00	16.75	13.8	32,209	0.04%
2024/01/26	1.9	16.78	0	0.00	16.80	1.9	31,607	0.01%
2024/01/25	0.5	16.65	0	0.00	16.67	0.5	31,154	0.00%
2024/01/24	12.1	16.69	0	0.00	16.68	12.1	30,053	0.04%
2024/01/23	0.1	16.75	4	16.75	16.76	-3.9	29,013	-0.01%
2024/01/22	2	16.70	10	16.66	16.71	-8	28,100	-0.03%
2024/01/19	11.8	16.64	3	16.64	16.64	8.8	26,030	0.03%
2024/01/18	2	16.79	3	16.79	16.79	-1	23,816	0.00%
2024/01/17	1	16.74	0	0.00	16.74	1	22,297	0.00%
2024/01/16	5	16.81	0	0.00	16.83	5	21,200	0.02%
2024/01/15	10.3	16.82	10	16.80	16.83	0.3	20,063	0.00%
2024/01/12	107.1	16.66	0	0.00	16.69	107.1	19,472	0.55%	大買/鉅額交易
2024/01/11	7.1	16.56	50	16.55	16.56	-42.9	20,145	-0.21%
2024/01/10	31.1	16.51	0	0.00	16.50	31.1	20,055	0.16%
2024/01/09	1.1	16.35	20	16.30	16.40	-18.9	19,980	-0.09%
2024/01/08	3	16.17	0	0.00	16.17	3	19,896	0.02%
2024/01/05	4.2	16.28	0	0.00	16.28	4.2	19,920	0.02%
2024/01/04	4	16.44	0.1	16.49	16.42	3.9	19,954	0.02%
2024/01/03	10.2	16.49	0	0.00	16.48	10.2	19,902	0.05%
2024/01/02	2.4	16.55	0	0.00	16.54	2.4	20,006	0.01%
2023/12/29	8	16.64	0	0.00	16.67	8	19,876	0.04%
2023/12/28	0.5	16.71	0	0.00	16.68	0.5	19,728	0.00%
2023/12/27	4.2	16.68	1	16.70	16.69	3.2	19,739	0.02%
2023/12/26	0.3	16.74	3	16.73	16.73	-2.7	19,752	-0.01%
2023/12/25	5.2	16.72	0	0.00	16.70	5.2	19,804	0.03%
2023/12/22	12.3	16.84	0	0.00	16.82	12.3	19,837	0.06%
2023/12/21	6.3	17.00	0	0.00	17.01	6.3	19,624	0.03%
2023/12/20	0.1	17.09	0	0.00	17.05	0.1	19,469	0.00%
2023/12/19	4.3	17.04	2	17.01	17.03	2.3	19,385	0.01%
2023/12/18	0.1	17.15	0.2	17.00	17.08	-0.1	19,143	0.00%
2023/12/15	1.3	16.91	102.2	16.90	16.94	-100.9	18,798	-0.54%	大賣/
2023/12/14	149.2	16.74	48	16.75	16.76	101.2	18,388	0.55%	大買/鉅額交易
2023/12/13	1.2	16.47	0	0.00	16.44	1.2	17,664	0.01%
2023/12/12	1.2	16.29	3.1	16.30	16.34	-1.9	17,346	-0.01%
2023/12/11	2.1	16.26	0	0.00	16.30	2.1	17,392	0.01%
2023/12/08	2.2	16.27	0	0.00	16.28	2.2	17,474	0.01%
2023/12/07	0.1	16.45	0	0.00	16.35	0.1	17,390	0.00%
2023/12/04	3	16.03	30	16.04	16.02	-27	16,827	-0.16%
2023/12/01	0.2	15.83	0	0.00	15.88	0.2	16,670	0.00%
2023/11/30	2.1	15.84	40	15.85	15.83	-37.9	16,806	-0.23%
2023/11/29	0.1	15.77	0	0.00	15.72	0.1	16,525	0.00%
2023/11/28	1.1	15.70	8	15.70	15.71	-6.9	16,618	-0.04%
2023/11/27	1.2	15.64	0	0.00	15.63	1.2	16,934	0.01%
2023/11/24	0.2	15.75	0	0.00	15.69	0.2	17,047	0.00%
2023/11/23	0.1	15.76	5	15.74	15.76	-4.9	17,301	-0.03%
2023/11/22	0.2	15.62	0	0.00	15.60	0.2	17,534	0.00%
2023/11/21	0.2	15.64	14	15.63	15.63	-13.8	18,010	-0.08%
2023/11/20	2.1	15.62	32	15.61	15.57	-29.9	17,829	-0.17%
2023/11/17	0.1	15.68	20	15.66	15.63	-19.9	18,060	-0.11%
2023/11/16	1.1	15.59	0	0.00	15.59	1.1	18,493	0.01%