國泰10Y+金融債 (00933B)-元富-西松券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.1	16.39	0	0.00	16.39	18.1	56,433	0.03%
2024/05/02	4.5	16.40	0	0.00	16.41	4.5	57,230	0.01%
2024/04/30	0.2	16.39	0.1	16.41	16.42	0.1	57,953	0.00%
2024/04/29	0.3	16.37	5.2	16.37	16.34	-4.9	58,659	-0.01%
2024/04/26	14.3	16.22	0	0.00	16.24	14.3	60,413	0.02%
2024/04/25	12.1	16.30	0	0.00	16.29	12.1	62,180	0.02%
2024/04/24	8.2	16.33	0	0.00	16.36	8.2	63,622	0.01%
2024/04/23	1	16.36	1	16.37	16.38	0	64,643	0.00%
2024/04/22	4	16.25	1	16.26	16.25	3	65,676	0.00%
2024/04/19	1	16.34	2	16.41	16.35	-1	66,146	0.00%
2024/04/18	10	16.24	1	16.25	16.24	9	65,903	0.01%
2024/04/17	31.1	16.24	0	0.00	16.22	31.1	65,777	0.05%
2024/04/16	8.1	16.34	10	16.33	16.35	-1.9	65,525	0.00%
2024/04/15	4.1	16.45	0	0.00	16.43	4.1	65,014	0.01%
2024/04/12	7.3	16.42	2	16.42	16.43	5.3	64,713	0.01%
2024/04/11	121	16.47	30	16.48	16.48	91	64,184	0.14%	大買/
2024/04/10	2	16.65	0	0.00	16.64	2	63,742	0.00%
2024/04/09	2.4	16.55	11	16.55	16.58	-8.6	63,318	-0.01%
2024/04/08	39.2	16.50	0	0.00	16.50	39.2	63,240	0.06%
2024/04/03	25.2	16.58	0	0.00	16.57	25.2	63,089	0.04%
2024/04/02	48.2	16.67	0	0.00	16.64	48.2	62,895	0.08%
2024/04/01	28.1	16.76	2	16.75	16.81	26.1	62,045	0.04%
2024/03/28	0.1	16.75	3	16.74	16.72	-2.9	61,701	0.00%
2024/03/27	0.1	16.70	0	0.00	16.69	0.1	61,756	0.00%
2024/03/26	51.1	16.66	0	0.00	16.67	51.1	61,761	0.08%
2024/03/25	20.1	16.82	5	16.82	16.73	15.1	61,569	0.02%
2024/03/22	0	0.00	8	16.66	16.71	-8	61,378	-0.01%
2024/03/21	43	16.55	0	0.00	16.56	43	60,948	0.07%
2024/03/20	15	16.54	2	16.56	16.57	13	60,915	0.02%
2024/03/18	60.3	16.46	0	0.00	16.44	60.3	61,181	0.10%
2024/03/15	50.1	16.53	0	0.00	16.55	50.1	60,630	0.08%
2024/03/14	25	16.60	0	0.00	16.61	25	60,061	0.04%
2024/03/13	14	16.63	0	0.00	16.64	14	59,684	0.02%
2024/03/12	6.4	16.68	3	16.68	16.68	3.4	59,054	0.01%
2024/03/11	0.1	16.70	1	16.70	16.70	-1	58,663	0.00%
2024/03/08	0.2	16.70	0	0.00	16.69	0.2	58,070	0.00%
2024/03/07	16.1	16.65	0	0.00	16.66	16.1	57,571	0.03%
2024/03/06	7	16.58	0	0.00	16.60	7	57,234	0.01%
2024/03/05	6.1	16.50	0	0.00	16.52	6.1	57,122	0.01%
2024/03/04	11.1	16.51	6	16.50	16.50	5.1	56,904	0.01%
2024/03/01	28.1	16.51	0	0.00	16.52	28.1	56,154	0.05%
2024/02/29	28.1	16.60	10	16.57	16.56	18.1	55,835	0.03%
2024/02/27	2.1	16.66	0	0.00	16.60	2.1	55,318	0.00%
2024/02/26	47.1	16.90	2	16.91	16.92	45.1	54,380	0.08%
2024/02/23	6	16.72	0	0.00	16.74	6	52,766	0.01%
2024/02/22	45.2	16.68	0	0.00	16.68	45.2	51,959	0.09%
2024/02/21	3.1	16.68	0	0.00	16.68	3.1	50,621	0.01%
2024/02/20	11	16.54	0	0.00	16.61	11	48,680	0.02%
2024/02/19	40.1	16.54	0	0.00	16.55	40.1	47,321	0.08%
2024/02/16	55	16.50	0	0.00	16.53	55	45,985	0.12%
2024/02/15	23	16.60	1.1	16.58	16.62	22	44,710	0.05%
2024/02/05	1	16.84	2	16.82	16.85	-1	43,390	0.00%
2024/02/02	0.2	16.97	0	0.00	16.93	0.2	42,279	0.00%
2024/01/26	101	16.78	0	0.00	16.80	101	31,607	0.32%	大買/鉅額交易
2024/01/25	15.3	16.61	0	0.00	16.67	15.3	31,154	0.05%
2024/01/19	6	16.65	0	0.00	16.64	6	26,030	0.02%
2024/01/17	10	16.75	0	0.00	16.74	10	22,297	0.04%
2024/01/16	0.2	16.82	0	0.00	16.83	0.2	21,200	0.00%
2024/01/15	13	16.80	0	0.00	16.83	13	20,063	0.06%
2024/01/12	0	0.00	1	16.68	16.69	-1	19,472	-0.01%
2024/01/10	9	16.50	1	16.50	16.50	8	20,055	0.04%
2024/01/09	8	16.40	5	16.32	16.40	3	19,980	0.02%
2024/01/08	18.2	16.17	10	16.16	16.17	8.2	19,896	0.04%
2024/01/05	3.1	16.30	1	16.28	16.28	2.1	19,920	0.01%
2024/01/04	2.2	16.48	0	0.00	16.42	2.2	19,954	0.01%
2024/01/03	2.4	16.49	0	0.00	16.48	2.4	19,902	0.01%
2024/01/02	13	16.53	0	0.00	16.54	13	20,006	0.06%
2023/12/29	24.2	16.65	0	0.00	16.67	24.2	19,876	0.12%
2023/12/28	15.2	16.68	0	0.00	16.68	15.2	19,728	0.08%
2023/12/27	2.7	16.69	200	16.68	16.69	-197.3	19,739	-1.00%	大賣/鉅額交易
2023/12/26	6	16.73	0	0.00	16.73	6	19,752	0.03%
2023/12/25	0	0.00	10	16.75	16.70	-10	19,804	-0.05%
2023/12/22	3	16.85	0	0.00	16.82	3	19,837	0.02%
2023/12/21	3.1	17.01	10	17.02	17.01	-6.9	19,624	-0.04%
2023/12/20	7	17.06	0	0.00	17.05	7	19,469	0.04%
2023/12/19	16.1	17.02	0	0.00	17.03	16.1	19,385	0.08%
2023/12/18	4	17.07	2	17.02	17.08	2	19,143	0.01%
2023/12/15	9	16.92	1	16.94	16.94	8	18,798	0.04%
2023/12/14	12	16.76	5	16.75	16.76	7	18,388	0.04%
2023/12/13	1	16.47	0	0.00	16.44	1	17,664	0.01%
2023/12/12	2	16.30	0	0.00	16.34	2	17,346	0.01%
2023/12/11	5	16.26	0	0.00	16.30	5	17,392	0.03%
2023/12/08	5.1	16.25	0	0.00	16.28	5.1	17,474	0.03%
2023/12/07	14.1	16.41	1	16.44	16.35	13.1	17,390	0.08%
2023/12/05	5.1	16.07	21	16.10	16.10	-15.9	16,833	-0.09%
2023/12/04	2	16.03	0	0.00	16.02	2	16,827	0.01%
2023/11/30	16.2	15.85	0	0.00	15.83	16.2	16,806	0.10%
2023/11/29	5	15.75	0	0.00	15.72	5	16,525	0.03%
2023/11/27	1	15.65	0	0.00	15.63	1	16,934	0.01%
2023/11/24	1	15.69	0	0.00	15.69	1	17,047	0.01%
2023/11/23	0	0.00	1	15.78	15.76	-1	17,301	-0.01%
2023/11/22	1.1	15.62	0	0.00	15.60	1.1	17,534	0.01%
2023/11/21	0	0.00	1	15.62	15.63	-1	18,010	-0.01%
2023/11/17	5	15.63	0	0.00	15.63	5	18,060	0.03%
2023/11/16	1.3	15.59	0	0.00	15.59	1.3	18,493	0.01%