國泰10Y+金融債 (00933B)-康和-仁愛券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.42
漲跌
▲0.08
漲幅
+0.49%
成交量
22,935張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.42	0	0.00	16.42	1	57,953	0.00%
2024/04/26	2	16.22	0	0.00	16.24	2	60,413	0.00%
2024/04/25	2	16.29	0	0.00	16.29	2	62,180	0.00%
2024/04/24	0.1	16.34	10	16.34	16.36	-9.9	63,622	-0.02%
2024/04/19	0	0.00	20	16.28	16.35	-20	66,146	-0.03%
2024/04/18	5	16.24	0	0.00	16.24	5	65,903	0.01%
2024/04/17	15	16.23	0	0.00	16.22	15	65,777	0.02%
2024/04/16	1	16.34	0	0.00	16.35	1	65,525	0.00%
2024/04/11	7	16.45	0	0.00	16.48	7	64,184	0.01%
2024/04/08	3	16.50	0	0.00	16.50	3	63,240	0.00%
2024/04/03	23	16.58	6	16.59	16.57	17	63,089	0.03%
2024/04/02	1	16.65	0	0.00	16.64	1	62,895	0.00%
2024/04/01	2	16.75	0	0.00	16.81	2	62,045	0.00%
2024/03/29	1	16.78	0	0.00	16.75	1	61,820	0.00%
2024/03/28	2	16.74	0	0.00	16.72	2	61,701	0.00%
2024/03/27	2	16.67	0	0.00	16.69	2	61,756	0.00%
2024/03/26	1	16.64	0	0.00	16.67	1	61,761	0.00%
2024/03/25	5	16.82	0	0.00	16.73	5	61,569	0.01%
2024/03/22	0	0.00	1	16.71	16.71	-1	61,378	0.00%
2024/03/21	1	16.57	0	0.00	16.56	1	60,948	0.00%
2024/03/20	10	16.54	0	0.00	16.57	10	60,915	0.02%
2024/03/19	11	16.47	0	0.00	16.49	11	61,181	0.02%
2024/03/18	5	16.46	0	0.00	16.44	5	61,181	0.01%
2024/03/14	13	16.60	5	16.60	16.61	8	60,061	0.01%
2024/03/13	1	16.63	50	16.63	16.64	-49	59,684	-0.08%
2024/03/12	51	16.68	0	0.00	16.68	51	59,054	0.09%
2024/03/08	2	16.69	40	16.68	16.69	-38	58,070	-0.07%
2024/03/07	11	16.65	15	16.65	16.66	-4	57,571	-0.01%
2024/03/06	32	16.56	0	0.00	16.60	32	57,234	0.06%
2024/03/04	12	16.51	30	16.52	16.50	-18	56,904	-0.03%
2024/03/01	1	16.52	10	16.50	16.52	-9	56,154	-0.02%
2024/02/29	5	16.57	30	16.60	16.56	-25	55,835	-0.04%
2024/02/27	12	16.61	0	0.00	16.60	12	55,318	0.02%
2024/02/26	16	16.89	0	0.00	16.92	16	54,380	0.03%
2024/02/23	5	16.72	0	0.00	16.74	5	52,766	0.01%
2024/02/22	13	16.69	0	0.00	16.68	13	51,959	0.03%
2024/02/21	20	16.65	3	16.67	16.68	17	50,621	0.03%
2024/02/20	31	16.59	10	16.55	16.61	21	48,680	0.04%
2024/02/19	5	16.52	0	0.00	16.55	5	47,321	0.01%
2024/02/16	29	16.50	0	0.00	16.53	29	45,985	0.06%
2024/02/15	33	16.58	0	0.00	16.62	33	44,710	0.07%
2024/02/02	0	0.00	100	16.99	16.93	-100	42,279	-0.24%
2024/02/01	13	16.96	0	0.00	16.97	13	39,472	0.03%
2024/01/31	17	16.86	0	0.00	16.91	17	34,472	0.05%
2024/01/30	10	16.77	0	0.00	16.77	10	33,455	0.03%
2024/01/29	5	16.76	1	16.75	16.75	4	32,209	0.01%
2024/01/26	25	16.79	3	16.80	16.80	22	31,607	0.07%
2024/01/25	2	16.66	40	16.62	16.67	-38	31,154	-0.12%
2024/01/24	3	16.69	12	16.68	16.68	-9	30,053	-0.03%
2024/01/23	10	16.74	0	0.00	16.76	10	29,013	0.03%
2024/01/22	4	16.72	0	0.00	16.71	4	28,100	0.01%
2024/01/19	16	16.65	0	0.00	16.64	16	26,030	0.06%
2024/01/18	0	0.00	7	16.79	16.79	-7	23,816	-0.03%
2024/01/17	6	16.74	0	0.00	16.74	6	22,297	0.03%
2024/01/16	30	16.83	0	0.00	16.83	30	21,200	0.14%
2024/01/15	0	0.00	1	16.81	16.83	-1	20,063	0.00%
2024/01/11	0	0.00	20	16.55	16.56	-20	20,145	-0.10%
2024/01/10	0	0.00	16	16.51	16.50	-16	20,055	-0.08%
2024/01/09	36	16.32	0	0.00	16.40	36	19,980	0.18%
2024/01/08	1	16.16	2	16.16	16.17	-1	19,896	-0.01%
2024/01/05	2	16.31	0	0.00	16.28	2	19,920	0.01%
2024/01/04	4	16.46	0	0.00	16.42	4	19,954	0.02%
2024/01/03	2	16.50	0	0.00	16.48	2	19,902	0.01%
2024/01/02	2	16.51	0	0.00	16.54	2	20,006	0.01%
2023/12/29	21	16.65	3	16.64	16.67	18	19,876	0.09%
2023/12/27	0	0.00	23	16.69	16.69	-23	19,739	-0.12%
2023/12/26	2	16.73	20	16.73	16.73	-18	19,752	-0.09%
2023/12/25	11	16.70	4	16.72	16.70	7	19,804	0.04%
2023/12/22	29	16.83	15	16.82	16.82	14	19,837	0.07%
2023/12/21	1	17.02	20	17.00	17.01	-19	19,624	-0.10%
2023/12/20	1	17.04	16	17.09	17.05	-15	19,469	-0.08%
2023/12/19	6	17.01	6	17.02	17.03	0	19,385	0.00%
2023/12/18	40	16.97	0	0.00	17.08	40	19,143	0.21%
2023/12/15	7	16.94	30	16.92	16.94	-23	18,798	-0.12%
2023/12/14	23	16.74	10	16.92	16.76	13	18,388	0.07%
2023/12/12	9	16.30	0	0.00	16.34	9	17,346	0.05%
2023/12/11	0	0.00	5	16.28	16.30	-5	17,392	-0.03%
2023/12/08	5	16.23	0	0.00	16.28	5	17,474	0.03%
2023/12/07	2	16.42	25	16.42	16.35	-23	17,390	-0.13%
2023/12/06	25	16.27	2	16.28	16.27	23	17,000	0.14%
2023/12/05	2	16.11	40	16.09	16.10	-38	16,833	-0.23%
2023/12/04	30	16.03	0	0.00	16.02	30	16,827	0.18%
2023/12/01	0	0.00	10.5	15.81	15.88	-10.5	16,670	-0.06%
2023/11/30	14	15.88	0	0.00	15.83	14	16,806	0.08%
2023/11/29	10	15.76	12	15.76	15.72	-2	16,525	-0.01%
2023/11/28	22	15.73	0	0.00	15.71	22	16,618	0.13%
2023/11/27	10	15.64	0	0.00	15.63	10	16,934	0.06%
2023/11/24	8	15.68	20	15.70	15.69	-12	17,047	-0.07%
2023/11/23	2	15.76	20	15.74	15.76	-18	17,301	-0.10%
2023/11/22	0	0.00	20	15.61	15.60	-20	17,534	-0.11%
2023/11/21	5	15.60	0	0.00	15.63	5	18,010	0.03%
2023/11/17	20	15.65	0	0.00	15.63	20	18,060	0.11%
2023/11/16	4	15.59	120	15.60	15.59	-116	18,493	-0.63%	大賣/鉅額交易