加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.08
  • 漲幅
    +0.48%
  • 成交量
    27,277張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101016.690.716.6816.669.348,6000.02%
2024/05/09116.58316.6016.58-253,4350.00%
2024/05/0800.000.516.6716.66-0.554,3390.00%
2024/05/0700.001016.6016.65-1055,321-0.02%
2024/05/0600.00116.4916.50-155,9330.00%
2024/05/033116.3900.0016.393156,4330.05%
2024/04/30116.4200.0016.42157,9530.00%
2024/04/2900.00316.3616.34-358,659-0.01%
2024/04/262016.2300.0016.242060,4130.03%
2024/04/190.516.4400.0016.350.566,1460.00%
2024/04/175.116.2200.0016.225.165,7770.01%
2024/04/161716.3300.0016.351765,5250.03%
2024/04/15116.4400.0016.43165,0140.00%
2024/04/12416.4200.0016.43464,7130.01%
2024/04/117.216.4700.0016.487.264,1840.01%
2024/04/08416.5000.0016.50463,2400.01%
2024/04/02616.661116.6716.64-562,895-0.01%
2024/03/260.116.6700.0016.670.161,7610.00%
2024/03/220.416.69216.7216.71-1.661,3780.00%
2024/03/20116.5400.0016.57160,9150.00%
2024/03/190.216.4800.0016.490.261,1810.00%
2024/03/182816.4600.0016.442861,1810.05%
2024/03/1410.116.6000.0016.6110.160,0610.02%
2024/03/1334.116.64116.6316.6433.159,6840.06%
2024/03/121.116.6800.0016.681.159,0540.00%
2024/03/1100.00616.7016.70-658,663-0.01%
2024/03/08216.6800.0016.69258,0700.00%
2024/03/0600.00116.6016.60-157,2340.00%
2024/03/050.916.5100.0016.520.957,1220.00%
2024/03/041.116.5000.0016.501.156,9040.00%
2024/03/017.216.5100.0016.527.256,1540.01%
2024/02/2920.416.5600.0016.5620.455,8350.04%
2024/02/2757.616.6100.0016.6057.655,3180.10%
2024/02/266.216.901016.8816.92-3.854,380-0.01%
2024/02/236.116.7300.0016.746.152,7660.01%
2024/02/224.116.68116.6816.683.151,9590.01%
2024/02/2121.116.6800.0016.6821.150,6210.04%
2024/02/2024.116.5900.0016.6124.148,6800.05%
2024/02/19416.5300.0016.55447,3210.01%
2024/02/1615.116.5100.0016.5315.145,9850.03%
2024/02/1526.116.6000.0016.6226.144,7100.06%
2024/02/050.116.8600.0016.850.143,3900.00%
2024/02/0216.216.9500.0016.9316.242,2790.04%
2024/02/0111.116.9900.0016.9711.139,4720.03%
2024/01/31116.902016.8716.91-1934,472-0.06%
2024/01/303.116.7600.0016.773.133,4550.01%
2024/01/290.116.7600.0016.750.132,2090.00%
2024/01/241.116.6900.0016.681.130,0530.00%
2024/01/23216.7600.0016.76229,0130.01%
2024/01/22316.6900.0016.71328,1000.01%
2024/01/193.116.6500.0016.643.126,0300.01%
2024/01/18316.7900.0016.79323,8160.01%
2024/01/170.116.7500.0016.740.122,2970.00%
2024/01/1600.00116.8016.83-121,2000.00%
2024/01/110.116.5600.0016.560.120,1450.00%
2024/01/100.116.5000.0016.500.120,0550.00%
2024/01/090.116.3200.0016.400.119,9800.00%
2024/01/081.116.1600.0016.171.119,8960.01%
2024/01/051.116.3100.0016.281.119,9200.01%
2024/01/040.116.4800.0016.420.119,9540.00%
2024/01/02316.5200.0016.54320,0060.01%
2023/12/291.116.6400.0016.671.119,8760.01%
2023/12/28116.6900.0016.68119,7280.01%
2023/12/274.116.7000.0016.694.119,7390.02%
2023/12/250.116.7700.0016.700.119,8040.00%
2023/12/228.116.841216.8416.82-3.919,837-0.02%
2023/12/212917.0100.0017.012919,6240.15%
2023/12/20517.0400.0017.05519,4690.03%
2023/12/195.117.0400.0017.035.119,3850.03%
2023/12/184.117.0500.0017.084.119,1430.02%
2023/12/150.116.9200.0016.940.118,7980.00%
2023/12/140.116.7700.0016.760.118,3880.00%
2023/12/130.116.471516.4516.44-14.917,664-0.08%
2023/12/120.116.3100.0016.340.117,3460.00%
2023/12/0819.116.2800.0016.2819.117,4740.11%
2023/12/070.116.4600.0016.350.117,3900.00%
2023/12/060.116.3000.0016.270.117,0000.00%
2023/12/051.116.0700.0016.101.116,8330.01%
2023/12/040.116.0500.0016.020.116,8270.00%
2023/12/01615.8100.0015.88616,6700.04%
2023/11/30415.83315.8515.83116,8060.01%
2023/11/2810.115.7200.0015.7110.116,6180.06%
2023/11/277.115.6400.0015.637.116,9340.04%
2023/11/243.115.6900.0015.693.117,0470.02%
2023/11/230.115.77515.7315.76-4.917,301-0.03%
2023/11/21115.5800.0015.63118,0100.01%
2023/11/170.115.6600.0015.630.118,0600.00%
2023/11/165.115.6000.0015.595.118,4930.03%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音