國泰10Y+金融債 (00933B)-玉山-新竹券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.50
漲跌
▲0.11
漲幅
+0.67%
成交量
35,251張
產業
上櫃0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	57.2	16.50	3	16.49	16.50	54.2	55,933	0.10%
2024/05/03	14.4	16.39	1	16.39	16.39	13.4	56,433	0.02%
2024/05/02	45.4	16.40	0	0.00	16.41	45.4	57,230	0.08%
2024/04/30	3.6	16.41	1	16.42	16.42	2.6	57,953	0.00%
2024/04/29	1	16.36	18.1	16.37	16.34	-17.1	58,659	-0.03%
2024/04/26	12.8	16.23	1	16.24	16.24	11.8	60,413	0.02%
2024/04/25	32	16.32	101	16.31	16.29	-69	62,180	-0.11%	大賣/
2024/04/24	61	16.34	10	16.33	16.36	51	63,622	0.08%
2024/04/23	0.1	16.37	5	16.36	16.38	-4.9	64,643	-0.01%
2024/04/22	4.3	16.24	4	16.24	16.25	0.3	65,676	0.00%
2024/04/19	7.1	16.40	110.3	16.33	16.35	-103.2	66,146	-0.16%	大賣/鉅額交易
2024/04/18	119.3	16.24	58	16.26	16.24	61.3	65,903	0.09%	大買/
2024/04/17	90.2	16.22	18	16.24	16.22	72.2	65,777	0.11%
2024/04/16	45.9	16.36	614	16.35	16.35	-568.1	65,525	-0.87%	大賣/鉅額交易
2024/04/15	100.7	16.45	0	0.00	16.43	100.7	65,014	0.15%
2024/04/12	85.2	16.42	41	16.43	16.43	44.2	64,713	0.07%
2024/04/11	45.3	16.46	5	16.47	16.48	40.3	64,184	0.06%
2024/04/10	51.3	16.65	0	0.00	16.64	51.3	63,742	0.08%
2024/04/09	38	16.59	21	16.57	16.58	17	63,318	0.03%
2024/04/08	60.4	16.51	0	0.00	16.50	60.4	63,240	0.10%
2024/04/03	44.7	16.58	72	16.59	16.57	-27.3	63,089	-0.04%
2024/04/02	27.4	16.67	10	16.67	16.64	17.4	62,895	0.03%
2024/04/01	13	16.76	7.2	16.77	16.81	5.8	62,045	0.01%
2024/03/29	12	16.78	0	0.00	16.75	12	61,820	0.02%
2024/03/28	10.7	16.73	3	16.74	16.72	7.7	61,701	0.01%
2024/03/27	11.2	16.68	1	16.68	16.69	10.2	61,756	0.02%
2024/03/26	19	16.66	0	0.00	16.67	19	61,761	0.03%
2024/03/25	13.6	16.73	3.2	16.77	16.73	10.4	61,569	0.02%
2024/03/22	6	16.69	5.6	16.69	16.71	0.4	61,378	0.00%
2024/03/21	16	16.56	11.4	16.56	16.56	4.6	60,948	0.01%
2024/03/20	4	16.55	5	16.55	16.57	-1	60,915	0.00%
2024/03/19	7	16.47	7.2	16.46	16.49	-0.2	61,181	0.00%
2024/03/18	43.3	16.46	0	0.00	16.44	43.3	61,181	0.07%
2024/03/15	93.4	16.52	51	16.52	16.55	42.4	60,630	0.07%
2024/03/14	44.8	16.61	30	16.62	16.61	14.8	60,061	0.02%
2024/03/13	79.8	16.63	75	16.63	16.64	4.8	59,684	0.01%
2024/03/12	90.2	16.68	0.4	16.67	16.68	89.8	59,054	0.15%
2024/03/11	243.5	16.70	14	16.70	16.70	229.5	58,663	0.39%	大買/鉅額交易
2024/03/08	30.4	16.68	6	16.69	16.69	24.4	58,070	0.04%
2024/03/07	65.6	16.67	12	16.67	16.66	53.6	57,571	0.09%
2024/03/06	108.1	16.59	27	16.60	16.60	81.1	57,234	0.14%	大買/
2024/03/05	40.6	16.52	7.4	16.50	16.52	33.2	57,122	0.06%
2024/03/04	178.3	16.51	317	16.51	16.50	-138.7	56,904	-0.24%	大買/大賣/鉅額交易
2024/03/01	92.3	16.52	9	16.51	16.52	83.3	56,154	0.15%
2024/02/29	40.3	16.58	7	16.55	16.56	33.3	55,835	0.06%
2024/02/27	112.8	16.61	0	0.00	16.60	112.8	55,318	0.20%	大買/鉅額交易
2024/02/26	563.5	16.90	31	16.91	16.92	532.5	54,380	0.98%	大買/鉅額交易
2024/02/23	113.6	16.72	102	16.73	16.74	11.6	52,766	0.02%	大買/大賣/
2024/02/22	127.4	16.67	28	16.67	16.68	99.4	51,959	0.19%	大買/
2024/02/21	69.6	16.67	100	16.65	16.68	-30.4	50,621	-0.06%
2024/02/20	340.7	16.57	17	16.57	16.61	323.7	48,680	0.66%	大買/鉅額交易
2024/02/19	93.3	16.53	0	0.00	16.55	93.3	47,321	0.20%
2024/02/16	66.3	16.51	5.2	16.52	16.53	61.1	45,985	0.13%
2024/02/15	83	16.60	100	16.59	16.62	-17	44,710	-0.04%
2024/02/05	96.9	16.84	1	16.85	16.85	95.9	43,390	0.22%
2024/02/02	62.5	16.94	0	0.00	16.93	62.5	42,279	0.15%
2024/02/01	21	16.97	1	16.95	16.97	20	39,472	0.05%
2024/01/31	88	16.87	0	0.00	16.91	88	34,472	0.26%
2024/01/30	27	16.75	0	0.00	16.77	27	33,455	0.08%
2024/01/29	64.3	16.75	0	0.00	16.75	64.3	32,209	0.20%
2024/01/26	7	16.80	11	16.80	16.80	-4	31,607	-0.01%
2024/01/25	29.8	16.65	0	0.00	16.67	29.8	31,154	0.10%
2024/01/24	15.1	16.69	0	0.00	16.68	15.1	30,053	0.05%
2024/01/23	66.2	16.75	0	0.00	16.76	66.2	29,013	0.23%
2024/01/22	13.9	16.69	6	16.69	16.71	7.9	28,100	0.03%
2024/01/19	33.2	16.65	0	0.00	16.64	33.2	26,030	0.13%
2024/01/18	1	16.79	16	16.80	16.79	-15	23,816	-0.06%
2024/01/17	23	16.74	0	0.00	16.74	23	22,297	0.10%
2024/01/16	15	16.80	1	16.81	16.83	14	21,200	0.07%
2024/01/15	14.1	16.79	2.2	16.82	16.83	11.9	20,063	0.06%
2024/01/12	2.6	16.67	1	16.68	16.69	1.6	19,472	0.01%
2024/01/11	34	16.56	0	0.00	16.56	34	20,145	0.17%
2024/01/10	23.2	16.51	1	16.50	16.50	22.2	20,055	0.11%
2024/01/09	5	16.40	2	16.31	16.40	3	19,980	0.02%
2024/01/08	13.5	16.19	5.1	16.15	16.17	8.4	19,896	0.04%
2024/01/05	14.7	16.30	0	0.00	16.28	14.7	19,920	0.07%
2024/01/04	16.1	16.45	0	0.00	16.42	16.1	19,954	0.08%
2024/01/03	21	16.49	23	16.49	16.48	-2	19,902	-0.01%
2024/01/02	11.1	16.51	152	16.51	16.54	-140.9	20,006	-0.70%	大賣/鉅額交易
2023/12/29	27	16.64	0	0.00	16.67	27	19,876	0.14%
2023/12/28	55.1	16.69	0	0.00	16.68	55.1	19,728	0.28%
2023/12/27	6.1	16.69	54	16.69	16.69	-47.9	19,739	-0.24%
2023/12/26	4.2	16.73	11	16.72	16.73	-6.8	19,752	-0.03%
2023/12/25	48.9	16.72	3	16.70	16.70	45.9	19,804	0.23%
2023/12/22	55.6	16.81	100	16.86	16.82	-44.4	19,837	-0.22%
2023/12/21	8.4	17.02	0	0.00	17.01	8.4	19,624	0.04%
2023/12/20	51.2	17.05	0	0.00	17.05	51.2	19,469	0.26%
2023/12/19	24	17.02	71	17.02	17.03	-47	19,385	-0.24%
2023/12/18	25	17.04	0	0.00	17.08	25	19,143	0.13%
2023/12/15	113.8	16.94	4	16.93	16.94	109.8	18,798	0.58%	大買/鉅額交易
2023/12/14	198	16.77	53	16.75	16.76	145	18,388	0.79%	大買/鉅額交易
2023/12/13	4	16.47	0	0.00	16.44	4	17,664	0.02%
2023/12/12	3.1	16.34	5	16.31	16.34	-1.9	17,346	-0.01%
2023/12/11	8.7	16.27	0	0.00	16.30	8.7	17,392	0.05%
2023/12/08	19.2	16.26	0	0.00	16.28	19.2	17,474	0.11%
2023/12/07	50.3	16.42	0	0.00	16.35	50.3	17,390	0.29%
2023/12/06	11	16.28	0	0.00	16.27	11	17,000	0.06%
2023/12/05	23	16.09	0	0.00	16.10	23	16,833	0.14%
2023/12/04	22	16.03	0	0.00	16.02	22	16,827	0.13%
2023/12/01	21	15.81	0	0.00	15.88	21	16,670	0.13%
2023/11/30	42.4	15.86	0	0.00	15.83	42.4	16,806	0.25%
2023/11/29	55.2	15.74	0	0.00	15.72	55.2	16,525	0.33%
2023/11/28	4	15.72	0	0.00	15.71	4	16,618	0.02%
2023/11/27	15.7	15.64	0	0.00	15.63	15.7	16,934	0.09%
2023/11/24	14.1	15.68	0	0.00	15.69	14.1	17,047	0.08%
2023/11/23	50	15.76	90	15.76	15.76	-40	17,301	-0.23%
2023/11/22	53.1	15.59	0	0.00	15.60	53.1	17,534	0.30%
2023/11/21	11	15.63	0	0.00	15.63	11	18,010	0.06%
2023/11/20	19.8	15.60	0	0.00	15.57	19.8	17,829	0.11%
2023/11/17	2.2	15.64	0	0.00	15.63	2.2	18,060	0.01%
2023/11/16	13.2	15.58	0	0.00	15.59	13.2	18,493	0.07%