加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.08
  • 漲幅
    +0.48%
  • 成交量
    27,277張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09316.58116.5916.58253,4350.00%
2024/05/0800.000.516.7016.66-0.554,3390.00%
2024/05/065.416.5000.0016.505.455,9330.01%
2024/05/037.216.3900.0016.397.256,4330.01%
2024/05/021516.4100.0016.411557,2300.03%
2024/04/3000.00616.4016.42-657,953-0.01%
2024/04/2900.00216.3716.34-258,6590.00%
2024/04/262.516.2300.0016.242.560,4130.00%
2024/04/258.116.32116.2916.297.162,1800.01%
2024/04/240.116.3400.0016.360.163,6220.00%
2024/04/2218.116.247.116.2616.251165,6760.02%
2024/04/190.516.360.916.4216.35-0.466,1460.00%
2024/04/18116.2200.0016.24165,9030.00%
2024/04/1750.616.2300.0016.2250.665,7770.08%
2024/04/1611.616.35216.3416.359.665,5250.01%
2024/04/151516.4400.0016.431565,0140.02%
2024/04/127.416.4200.0016.437.464,7130.01%
2024/04/1112.516.47116.5016.4811.564,1840.02%
2024/04/10116.660.516.6616.640.563,7420.00%
2024/04/0900.00516.6016.58-563,318-0.01%
2024/04/0814.116.502016.4916.50-5.963,240-0.01%
2024/04/03316.5800.0016.57363,0890.00%
2024/04/021816.6600.0016.641862,8950.03%
2024/03/2900.001616.7716.75-1661,820-0.03%
2024/03/2800.001116.7516.72-1161,701-0.02%
2024/03/27216.6800.0016.69261,7560.00%
2024/03/2600.00116.6816.67-161,7610.00%
2024/03/22216.724616.6816.71-4461,378-0.07%
2024/03/21316.55616.5616.56-360,9480.00%
2024/03/20316.58416.5616.57-160,9150.00%
2024/03/19616.4700.0016.49661,1810.01%
2024/03/1814.116.452016.4816.44-5.961,181-0.01%
2024/03/1519.116.5200.0016.5519.160,6300.03%
2024/03/14616.6100.0016.61660,0610.01%
2024/03/1310.116.6300.0016.6410.159,6840.02%
2024/03/1213.116.6700.0016.6813.159,0540.02%
2024/03/11516.711516.6916.70-1058,663-0.02%
2024/03/089.616.701216.6816.69-2.458,0700.00%
2024/03/0714.116.651116.6716.663.157,5710.01%
2024/03/0675.416.5800.0016.6075.457,2340.13%
2024/03/056.516.523716.5016.52-30.557,122-0.05%
2024/03/0429.316.513116.5116.50-1.756,9040.00%
2024/03/016616.5200.0016.526656,1540.12%
2024/02/2916.216.5600.0016.5616.255,8350.03%
2024/02/2729.316.611416.6016.6015.355,3180.03%
2024/02/267316.8932516.8616.92-25254,380-0.46% 大賣/鉅額交易
2024/02/2328216.734016.7216.7424252,7660.46% 大買/鉅額交易
2024/02/2232316.66816.6816.6831551,9590.61% 大買/鉅額交易
2024/02/2159.516.6700.0016.6859.550,6210.12%
2024/02/2042.716.5500.0016.6142.748,6800.09%
2024/02/1928816.5200.0016.5528847,3210.61% 大買/鉅額交易
2024/02/161316.5100.0016.531345,9850.03%
2024/02/153916.601216.6016.622744,7100.06%
2024/02/054616.8400.0016.854643,3900.11%
2024/02/02316.941016.9616.93-742,279-0.02%
2024/02/01216.952016.9516.97-1839,472-0.05%
2024/01/3100.00116.8616.91-134,4720.00%
2024/01/302216.7600.0016.772233,4550.07%
2024/01/290.116.76416.7416.75-432,209-0.01%
2024/01/26116.8000.0016.80131,6070.00%
2024/01/25216.61516.6016.67-331,154-0.01%
2024/01/241016.7000.0016.681030,0530.03%
2024/01/23216.77516.7616.76-329,013-0.01%
2024/01/2200.00116.6716.71-128,1000.00%
2024/01/19216.6500.0016.64226,0300.01%
2024/01/1800.002016.8016.79-2023,816-0.08%
2024/01/172016.7400.0016.742022,2970.09%
2024/01/165616.7800.0016.835621,2000.26%
2024/01/15116.7900.0016.83120,0630.00%
2024/01/121016.6800.0016.691019,4720.05%
2024/01/091516.3300.0016.401519,9800.08%
2024/01/08516.1812.116.1716.17-7.119,896-0.04%
2024/01/05916.29216.3016.28719,9200.04%
2024/01/04416.45316.4416.42119,9540.01%
2024/01/03816.4900.0016.48819,9020.04%
2024/01/02916.5200.0016.54920,0060.04%
2023/12/29216.6600.0016.67219,8760.01%
2023/12/2800.00616.6816.68-619,728-0.03%
2023/12/26416.7500.0016.73419,7520.02%
2023/12/251516.742016.7916.70-519,804-0.03%
2023/12/223116.8300.0016.823119,8370.16%
2023/12/21617.016.917.0017.01-0.919,6240.00%
2023/12/20517.0800.0017.05519,4690.03%
2023/12/19117.005117.0117.03-5019,385-0.26%
2023/12/1800.00116.9617.08-119,143-0.01%
2023/12/15316.950.116.9316.942.918,7980.02%
2023/12/14216.7300.0016.76218,3880.01%
2023/12/1300.001.416.4816.44-1.417,664-0.01%
2023/12/12316.296.116.2816.34-3.117,346-0.02%
2023/12/11516.280.716.3216.304.317,3920.02%
2023/12/08616.26316.2916.28317,4740.02%
2023/12/079.116.404.916.4016.354.217,3900.02%
2023/12/0611.116.273.216.2716.277.917,0000.05%
2023/12/05516.108.916.1016.10-3.916,833-0.02%
2023/12/0413.316.030.316.1916.021316,8270.08%
2023/11/30115.83515.8515.83-416,806-0.02%
2023/11/29115.7500.0015.72116,5250.01%
2023/11/2800.00315.7215.71-316,618-0.02%
2023/11/27315.6400.0015.63316,9340.02%
2023/11/24715.70115.6915.69617,0470.04%
2023/11/22115.6000.0015.60117,5340.01%
2023/11/21115.6300.0015.63118,0100.01%
2023/11/1600.001215.6015.59-1218,493-0.06%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音