加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▼0.08
  • 漲幅
    -0.48%
  • 成交量
    26,390張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.216.601016.5916.58-9.953,435-0.02%
2024/05/08116.6900.0016.66154,3390.00%
2024/05/0700.00816.6116.65-855,321-0.01%
2024/05/06116.514416.5016.50-4355,933-0.08%
2024/05/03516.3800.0016.39556,4330.01%
2024/05/02316.40116.4016.41257,2300.00%
2024/04/3000.00316.4016.42-357,953-0.01%
2024/04/29216.35716.3716.34-558,659-0.01%
2024/04/26516.2200.0016.24560,4130.01%
2024/04/25716.3200.0016.29762,1800.01%
2024/04/24116.34216.3516.36-163,6220.00%
2024/04/2300.00816.3716.38-864,643-0.01%
2024/04/22216.2500.0016.25265,6760.00%
2024/04/192516.356216.3716.35-3766,146-0.06%
2024/04/181016.2300.0016.241065,9030.02%
2024/04/1722.516.2300.0016.2222.565,7770.03%
2024/04/162516.3600.0016.352565,5250.04%
2024/04/15416.45316.4416.43165,0140.00%
2024/04/122216.43216.4216.432064,7130.03%
2024/04/114216.4500.0016.484264,1840.07%
2024/04/10316.64516.6416.64-263,7420.00%
2024/04/0843.516.50216.5016.5041.563,2400.07%
2024/04/0343.516.5600.0016.5743.563,0890.07%
2024/04/023816.66516.6316.643362,8950.05%
2024/04/01116.76116.7716.81062,0450.00%
2024/03/28116.7300.0016.72161,7010.00%
2024/03/27216.691016.6716.69-861,756-0.01%
2024/03/263416.67316.6716.673161,7610.05%
2024/03/2500.00016.7316.73061,5690.00%
2024/03/2200.005616.6816.71-5661,378-0.09%
2024/03/21316.56216.5516.56160,9480.00%
2024/03/20416.55116.5616.57360,9150.00%
2024/03/183916.4800.0016.443961,1810.06%
2024/03/1519.116.521016.5216.559.160,6300.02%
2024/03/142116.6200.0016.612160,0610.03%
2024/03/1384.316.6400.0016.6484.359,6840.14%
2024/03/11616.71116.7016.70558,6630.01%
2024/03/082.416.6800.0016.692.458,0700.00%
2024/03/07616.670.116.6616.665.957,5710.01%
2024/03/06416.59716.5916.60-357,234-0.01%
2024/03/05216.51216.5116.52057,1220.00%
2024/03/04616.5000.0016.50656,9040.01%
2024/03/01516.5200.0016.52556,1540.01%
2024/02/291016.5700.0016.561055,8350.02%
2024/02/2710.216.601016.6116.600.255,3180.00%
2024/02/2635.116.9000.0016.9235.154,3800.06%
2024/02/2314.716.7200.0016.7414.752,7660.03%
2024/02/2228.416.683016.6816.68-1.651,9590.00%
2024/02/2138.516.6600.0016.6838.550,6210.08%
2024/02/2043.216.5600.0016.6143.248,6800.09%
2024/02/1946.216.5300.0016.5546.247,3210.10%
2024/02/1626.116.5200.0016.5326.145,9850.06%
2024/02/1521.816.5900.0016.6221.844,7100.05%
2024/02/056.116.842016.8116.85-13.943,390-0.03%
2024/02/026.216.9300.0016.936.242,2790.01%
2024/01/301516.7500.0016.771533,4550.04%
2024/01/2600.00316.7816.80-331,607-0.01%
2024/01/251016.6400.0016.671031,1540.03%
2024/01/22316.6800.0016.71328,1000.01%
2024/01/1900.00116.6416.64-126,0300.00%
2024/01/17116.7500.0016.74122,2970.00%
2024/01/16316.7900.0016.83321,2000.01%
2024/01/15116.8200.0016.83120,0630.00%
2024/01/121016.6600.0016.691019,4720.05%
2024/01/11116.5500.0016.56120,1450.00%
2024/01/10416.5100.0016.50420,0550.02%
2024/01/08116.1700.0016.17119,8960.01%
2024/01/05616.2900.0016.28619,9200.03%
2024/01/041116.4500.0016.421119,9540.06%
2024/01/0200.001516.5316.54-1520,006-0.07%
2023/12/2900.00516.6616.67-519,876-0.03%
2023/12/27216.6900.0016.69219,7390.01%
2023/12/26516.7400.0016.73519,7520.03%
2023/12/25816.7200.0016.70819,8040.04%
2023/12/22216.841016.8116.82-819,837-0.04%
2023/12/2013.117.0600.0017.0513.119,4690.07%
2023/12/195.317.0200.0017.035.319,3850.03%
2023/12/18417.0200.0017.08419,1430.02%
2023/12/15816.9300.0016.94818,7980.04%
2023/12/14716.7500.0016.76718,3880.04%
2023/12/134816.4500.0016.444817,6640.27%
2023/12/0800.00116.2616.28-117,474-0.01%
2023/12/07616.4000.0016.35617,3900.03%
2023/12/06116.2800.0016.27117,0000.01%
2023/12/01215.8100.0015.88216,6700.01%
2023/11/3000.003015.8715.83-3016,806-0.18%
2023/11/29115.7300.0015.72116,5250.01%
2023/11/241115.6900.0015.691117,0470.06%
2023/11/21115.6000.0015.63118,0100.01%
2023/11/17115.6300.0015.63118,0600.01%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音