加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.39
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    26,466張
  • 產業
    上櫃

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03516.3900.0016.39556,4330.01%
2024/05/021316.402416.4116.41-1157,230-0.02%
2024/04/301416.40216.4216.421257,9530.02%
2024/04/29016.381716.3816.34-1758,659-0.03%
2024/04/263516.22316.2316.243260,4130.05%
2024/04/251316.2900.0016.291362,1800.02%
2024/04/24416.3500.0016.36463,6220.01%
2024/04/231.116.374216.3716.38-4164,643-0.06%
2024/04/222716.256816.2516.25-4165,676-0.06%
2024/04/19216.348216.3516.35-8066,146-0.12%
2024/04/183116.26216.2516.242965,9030.04%
2024/04/1721.316.232516.2516.22-3.765,777-0.01%
2024/04/161416.356.216.3416.357.865,5250.01%
2024/04/156616.451516.4516.435165,0140.08%
2024/04/1242.116.427016.4216.43-27.964,713-0.04%
2024/04/112616.455016.4416.48-2464,184-0.04%
2024/04/101116.6463.116.6416.64-52.163,742-0.08%
2024/04/09216.5900.0016.58263,3180.00%
2024/04/0836.116.5064.716.5116.50-28.663,240-0.05%
2024/04/0320.116.577.316.5816.5712.863,0890.02%
2024/04/024316.651216.6616.643162,8950.05%
2024/04/012516.761516.7716.811062,0450.02%
2024/03/292216.7600.0016.752261,8200.04%
2024/03/28016.74516.7316.72-561,701-0.01%
2024/03/27116.6900.0016.69161,7560.00%
2024/03/261116.68916.6816.67261,7610.00%
2024/03/25516.762316.7616.73-1861,569-0.03%
2024/03/22816.704316.6916.71-3561,378-0.06%
2024/03/211416.55416.5716.561060,9480.02%
2024/03/20116.551816.5516.57-1760,915-0.03%
2024/03/191316.4835616.4616.49-34361,181-0.56% 大賣/鉅額交易
2024/03/1853.316.46216.4716.4451.361,1810.08%
2024/03/1527.116.52316.5316.5524.160,6300.04%
2024/03/142916.6126.216.6216.612.860,0610.00%
2024/03/134716.644216.6416.64559,6840.01%
2024/03/123.116.701816.6716.68-14.959,054-0.03%
2024/03/115016.711316.7016.703758,6630.06%
2024/03/088.116.6810416.6916.69-95.958,070-0.17% 大賣/
2024/03/071916.652916.6516.66-1057,571-0.02%
2024/03/0623.316.592216.6016.601.357,2340.00%
2024/03/0535.116.5111616.5116.52-80.957,122-0.14% 大賣/
2024/03/0469.316.513216.5016.5037.356,9040.07%
2024/03/015216.5215516.5016.52-10356,154-0.18% 大賣/鉅額交易
2024/02/295616.583316.5716.562355,8350.04%
2024/02/275016.602316.6116.602755,3180.05%
2024/02/2612816.901116.8916.9211754,3800.22% 大買/鉅額交易
2024/02/235216.7200.0016.745252,7660.10%
2024/02/223916.68516.6816.683451,9590.07%
2024/02/2172.916.6710216.6816.68-29.150,621-0.06% 大賣/
2024/02/2024016.56316.5916.6123748,6800.49% 大買/鉅額交易
2024/02/19187.116.5300.0016.55187.147,3210.40% 大買/鉅額交易
2024/02/1646.216.5100.0016.5346.245,9850.10%
2024/02/155716.5900.0016.625744,7100.13%
2024/02/054616.843916.8516.85743,3900.02%
2024/02/0244.516.955316.9416.93-8.542,279-0.02%
2024/02/011716.961416.9516.97339,4720.01%
2024/01/315116.85616.8316.914534,4720.13%
2024/01/304916.7500.0016.774933,4550.15%
2024/01/29816.741016.7716.75-232,209-0.01%
2024/01/262516.804716.7916.80-2231,607-0.07%
2024/01/251016.631516.6516.67-531,154-0.02%
2024/01/245116.69216.6916.684930,0530.16%
2024/01/231916.74516.7316.761429,0130.05%
2024/01/22184.316.7000.0016.71184.328,1000.66% 大買/鉅額交易
2024/01/193116.6500.0016.643126,0300.12%
2024/01/181416.805116.7916.79-3723,816-0.16%
2024/01/17916.733216.7416.74-2322,297-0.10%
2024/01/1646.316.81116.8116.8345.321,2000.21%
2024/01/158416.805116.8216.833320,0630.16%
2024/01/122316.67416.6716.691919,4720.10%
2024/01/11137.516.5600.0016.56137.520,1450.68% 大買/鉅額交易
2024/01/108716.50916.5116.507820,0550.39%
2024/01/097316.3400.0016.407319,9800.37%
2024/01/0831.516.173516.1616.17-3.519,896-0.02%
2024/01/055016.301516.2816.283519,9200.18%
2024/01/041016.459116.4716.42-8119,954-0.41%
2024/01/0323216.5100.0016.4823219,9021.17% 大買/鉅額交易
2024/01/0220.116.521216.5416.548.120,0060.04%
2023/12/2945.316.6500.0016.6745.319,8760.23%
2023/12/281116.701416.6816.68-319,728-0.02%
2023/12/271416.691016.6916.69419,7390.02%
2023/12/2630.216.7300.0016.7330.219,7520.15%
2023/12/2553.216.745716.7416.70-3.819,804-0.02%
2023/12/2250.116.8200.0016.8250.119,8370.25%
2023/12/212217.021117.0017.011119,6240.06%
2023/12/201317.074017.0517.05-2719,469-0.14%
2023/12/191417.02817.0017.03619,3850.03%
2023/12/1844.117.042216.9917.0822.119,1430.12%
2023/12/155616.92116.9316.945518,7980.29%
2023/12/1458.216.75616.8716.7652.218,3880.28%
2023/12/135016.441416.4516.443617,6640.20%
2023/12/122416.30316.3316.342117,3460.12%
2023/12/111016.26616.2816.30417,3920.02%
2023/12/086216.252216.2516.284017,4740.23%
2023/12/0723.316.43416.3916.3519.317,3900.11%
2023/12/063516.281016.2816.272517,0000.15%
2023/12/05616.0900.0016.10616,8330.04%
2023/12/0459.116.02216.0316.0257.116,8270.34%
2023/12/012515.8300.0015.882516,6700.15%
2023/11/301715.852215.8415.83-516,806-0.03%
2023/11/292115.7400.0015.722116,5250.13%
2023/11/28315.711015.7115.71-716,618-0.04%
2023/11/272215.6300.0015.632216,9340.13%
2023/11/24615.7000.0015.69617,0470.04%
2023/11/234015.765215.7715.76-1217,301-0.07%
2023/11/221415.6000.0015.601417,5340.08%
2023/11/211415.632515.6115.63-1118,010-0.06%
2023/11/20815.6200.0015.57817,8290.04%
2023/11/17915.644415.6415.63-3518,060-0.19%
2023/11/161115.6000.0015.591118,4930.06%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音