國泰10Y+金融債 (00933B)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.5	16.39	0	0.00	16.39	2.5	56,433	0.00%
2024/05/02	4.5	16.40	2	16.40	16.41	2.5	57,230	0.00%
2024/04/30	1	16.43	64	16.43	16.42	-63	57,953	-0.11%
2024/04/29	0	0.00	5	16.36	16.34	-5	58,659	-0.01%
2024/04/26	13	16.23	0	0.00	16.24	13	60,413	0.02%
2024/04/25	4	16.30	0	0.00	16.29	4	62,180	0.01%
2024/04/24	15	16.32	0	0.00	16.36	15	63,622	0.02%
2024/04/22	34	16.25	3	16.24	16.25	31	65,676	0.05%
2024/04/19	19.4	16.38	28	16.43	16.35	-8.6	66,146	-0.01%
2024/04/18	10.3	16.24	2.5	16.24	16.24	7.7	65,903	0.01%
2024/04/17	57.7	16.23	3	16.23	16.22	54.7	65,777	0.08%
2024/04/16	28.8	16.35	16	16.36	16.35	12.8	65,525	0.02%
2024/04/15	10.2	16.45	0	0.00	16.43	10.2	65,014	0.02%
2024/04/12	22.8	16.42	2	16.42	16.43	20.8	64,713	0.03%
2024/04/11	21.2	16.45	0	0.00	16.48	21.2	64,184	0.03%
2024/04/10	138	16.64	53	16.63	16.64	85	63,742	0.13%	大買/
2024/04/09	4.1	16.59	1	16.60	16.58	3.1	63,318	0.00%
2024/04/08	36.2	16.50	35	16.49	16.50	1.2	63,240	0.00%
2024/04/03	24.1	16.57	11	16.56	16.57	13.1	63,089	0.02%
2024/04/02	52.1	16.65	2	16.64	16.64	50.1	62,895	0.08%
2024/04/01	2	16.78	16	16.78	16.81	-14	62,045	-0.02%
2024/03/29	44	16.76	35	16.77	16.75	9	61,820	0.01%
2024/03/28	33.1	16.73	0	0.00	16.72	33.1	61,701	0.05%
2024/03/27	12	16.68	0	0.00	16.69	12	61,756	0.02%
2024/03/26	11.1	16.67	6	16.68	16.67	5.1	61,761	0.01%
2024/03/25	7	16.74	14	16.78	16.73	-7	61,569	-0.01%
2024/03/22	20	16.68	39.3	16.69	16.71	-19.3	61,378	-0.03%
2024/03/21	13	16.57	5	16.58	16.56	8	60,948	0.01%
2024/03/20	16	16.55	17	16.55	16.57	-1	60,915	0.00%
2024/03/18	40.5	16.47	7	16.49	16.44	33.5	61,181	0.05%
2024/03/15	33.6	16.52	1	16.52	16.55	32.6	60,630	0.05%
2024/03/14	13.5	16.61	0	0.00	16.61	13.5	60,061	0.02%
2024/03/13	218.2	16.64	10.5	16.63	16.64	207.7	59,684	0.35%	大買/鉅額交易
2024/03/12	28	16.67	11	16.70	16.68	17	59,054	0.03%
2024/03/11	32.2	16.70	3	16.70	16.70	29.2	58,663	0.05%
2024/03/08	10	16.69	33.3	16.68	16.69	-23.3	58,070	-0.04%
2024/03/07	56.1	16.66	28	16.66	16.66	28.1	57,571	0.05%
2024/03/06	37	16.59	11	16.58	16.60	26	57,234	0.05%
2024/03/05	23.1	16.51	11	16.51	16.52	12.1	57,122	0.02%
2024/03/04	45.3	16.51	10	16.52	16.50	35.3	56,904	0.06%
2024/03/01	20.3	16.51	70	16.51	16.52	-49.8	56,154	-0.09%
2024/02/29	38.2	16.58	0	0.00	16.56	38.2	55,835	0.07%
2024/02/27	73.9	16.61	1.2	16.60	16.60	72.8	55,318	0.13%
2024/02/26	111.4	16.90	127	16.89	16.92	-15.6	54,380	-0.03%	大買/大賣/
2024/02/23	49.1	16.72	11	16.73	16.74	38.1	52,766	0.07%
2024/02/22	62.6	16.68	0	0.00	16.68	62.6	51,959	0.12%
2024/02/21	124	16.69	3	16.70	16.68	121	50,621	0.24%	大買/鉅額交易
2024/02/20	59.1	16.56	0	0.00	16.61	59.1	48,680	0.12%
2024/02/19	177.1	16.54	2	16.55	16.55	175.1	47,321	0.37%	大買/鉅額交易
2024/02/16	78	16.51	1	16.50	16.53	77	45,985	0.17%
2024/02/15	65.2	16.59	79	16.61	16.62	-13.8	44,710	-0.03%
2024/02/05	36	16.85	3	16.82	16.85	33	43,390	0.08%
2024/02/02	75.2	16.96	10	16.96	16.93	65.2	42,279	0.15%
2024/02/01	70	16.96	112	16.97	16.97	-42	39,472	-0.11%	大賣/
2024/01/31	15	16.88	10	16.90	16.91	5	34,472	0.01%
2024/01/30	37	16.75	0	0.00	16.77	37	33,455	0.11%
2024/01/29	14	16.75	0	0.00	16.75	14	32,209	0.04%
2024/01/26	11	16.79	0	0.00	16.80	11	31,607	0.03%
2024/01/25	1	16.61	2	16.66	16.67	-1	31,154	0.00%
2024/01/24	36.2	16.69	0	0.00	16.68	36.2	30,053	0.12%
2024/01/23	2	16.73	5	16.75	16.76	-3	29,013	-0.01%
2024/01/22	5	16.70	0	0.00	16.71	5	28,100	0.02%
2024/01/19	13	16.65	10	16.64	16.64	3	26,030	0.01%
2024/01/18	15	16.80	16	16.79	16.79	-1	23,816	0.00%
2024/01/17	2	16.74	4	16.74	16.74	-2	22,297	-0.01%
2024/01/16	7	16.81	5	16.80	16.83	2	21,200	0.01%
2024/01/15	7	16.80	3.1	16.82	16.83	3.9	20,063	0.02%
2024/01/12	2	16.68	1	16.66	16.69	1	19,472	0.01%
2024/01/11	10	16.55	0	0.00	16.56	10	20,145	0.05%
2024/01/10	15	16.50	2	16.50	16.50	13	20,055	0.06%
2024/01/09	6	16.33	2.3	16.35	16.40	3.7	19,980	0.02%
2024/01/08	28.2	16.17	0	0.00	16.17	28.2	19,896	0.14%
2024/01/05	43.1	16.29	11	16.28	16.28	32.1	19,920	0.16%
2024/01/04	7	16.45	1	16.48	16.42	6	19,954	0.03%
2024/01/03	11	16.50	16	16.49	16.48	-5	19,902	-0.03%
2024/01/02	13	16.51	11	16.50	16.54	2	20,006	0.01%
2023/12/29	18.1	16.66	15	16.66	16.67	3.1	19,876	0.02%
2023/12/28	13	16.71	0	0.00	16.68	13	19,728	0.07%
2023/12/27	20	16.69	20	16.70	16.69	0	19,739	0.00%
2023/12/26	16	16.74	0	0.00	16.73	16	19,752	0.08%
2023/12/25	23	16.75	0	0.00	16.70	23	19,804	0.12%
2023/12/22	50	16.84	60	16.81	16.82	-10	19,837	-0.05%
2023/12/21	77	17.02	11	17.03	17.01	66	19,624	0.34%
2023/12/20	128	17.07	110	17.07	17.05	18	19,469	0.09%	大買/大賣/
2023/12/19	75	17.02	65	17.01	17.03	10	19,385	0.05%
2023/12/18	21	17.03	10	17.02	17.08	11	19,143	0.06%
2023/12/15	37	16.93	6	16.94	16.94	31	18,798	0.16%
2023/12/14	37	16.76	5	16.76	16.76	32	18,388	0.17%
2023/12/13	18	16.46	15	16.46	16.44	3	17,664	0.02%
2023/12/12	14	16.32	5	16.32	16.34	9	17,346	0.05%
2023/12/08	20	16.26	140	16.25	16.28	-120	17,474	-0.69%	大賣/鉅額交易
2023/12/07	54	16.43	155	16.44	16.35	-101	17,390	-0.58%	大賣/鉅額交易
2023/12/06	19	16.28	10	16.28	16.27	9	17,000	0.05%
2023/12/05	1	16.12	0	0.00	16.10	1	16,833	0.01%
2023/12/04	22	16.02	17	16.03	16.02	5	16,827	0.03%
2023/12/01	3.1	15.82	0	0.00	15.88	3.1	16,670	0.02%
2023/11/30	170	15.87	10	15.85	15.83	160	16,806	0.95%	大買/鉅額交易
2023/11/29	5	15.75	5	15.76	15.72	0	16,525	0.00%
2023/11/28	6	15.72	8.5	15.74	15.71	-2.5	16,618	-0.02%
2023/11/27	1	15.64	3	15.65	15.63	-2	16,934	-0.01%
2023/11/24	6	15.68	2	15.68	15.69	4	17,047	0.02%
2023/11/23	6	15.77	20.1	15.76	15.76	-14.1	17,301	-0.08%
2023/11/22	0	0.00	20	15.60	15.60	-20	17,534	-0.11%
2023/11/21	4	15.61	10	15.60	15.63	-6	18,010	-0.03%
2023/11/20	4	15.59	0	0.00	15.57	4	17,829	0.02%
2023/11/17	2	15.65	0	0.00	15.63	2	18,060	0.01%
2023/11/16	14	15.60	0	0.00	15.59	14	18,493	0.08%