加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.08
  • 漲幅
    +0.48%
  • 成交量
    27,277張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091516.5800.0016.581553,4350.03%
2024/05/081216.67316.6516.66954,3390.02%
2024/05/0700.00116.6416.65-155,3210.00%
2024/05/06916.5000.0016.50955,9330.02%
2024/04/3000.00516.3916.42-557,953-0.01%
2024/04/29716.36116.3716.34658,6590.01%
2024/04/26316.231016.2516.24-760,413-0.01%
2024/04/24316.3300.0016.36363,6220.00%
2024/04/22216.2500.0016.25265,6760.00%
2024/04/191.416.3500.0016.351.466,1460.00%
2024/04/18316.2400.0016.24365,9030.00%
2024/04/1721.316.2300.0016.2221.365,7770.03%
2024/04/161616.3400.0016.351665,5250.02%
2024/04/1552.416.4500.0016.4352.465,0140.08%
2024/04/126.216.4200.0016.436.264,7130.01%
2024/04/111316.46216.4616.481164,1840.02%
2024/04/10316.65316.6416.64063,7420.00%
2024/04/094.516.58116.6016.583.563,3180.01%
2024/04/081616.5000.0016.501663,2400.03%
2024/04/039.116.5800.0016.579.163,0890.01%
2024/04/0243.116.665216.6316.64-8.962,895-0.01%
2024/04/0120.416.78416.7616.8116.462,0450.03%
2024/03/291716.771016.7816.75761,8200.01%
2024/03/2711.416.6900.0016.6911.461,7560.02%
2024/03/261116.66105.216.6816.67-94.261,761-0.15% 大賣/
2024/03/254316.7300.0016.734361,5690.07%
2024/03/22116.6400.0016.71161,3780.00%
2024/03/211316.57416.5716.56960,9480.01%
2024/03/20816.5700.0016.57860,9150.01%
2024/03/191216.4600.0016.491261,1810.02%
2024/03/1816.116.4600.0016.4416.161,1810.03%
2024/03/1529.916.5300.0016.5529.960,6300.05%
2024/03/1424.416.613016.6116.61-5.660,061-0.01%
2024/03/131416.631616.6416.64-259,6840.00%
2024/03/1213.216.67516.6916.688.259,0540.01%
2024/03/1114.216.70316.7016.7011.258,6630.02%
2024/03/082.116.691516.6916.69-12.958,070-0.02%
2024/03/07616.651616.6716.66-1057,571-0.02%
2024/03/061116.5900.0016.601157,2340.02%
2024/03/05216.5100.0016.52257,1220.00%
2024/03/0435.216.501416.5116.5021.256,9040.04%
2024/03/0113.516.51516.5116.528.556,1540.02%
2024/02/297516.58216.6116.567355,8350.13%
2024/02/2742.316.610.316.6216.604255,3180.08%
2024/02/2640.316.90216.9016.9238.354,3800.07%
2024/02/2318216.7200.0016.7418252,7660.34% 大買/鉅額交易
2024/02/227416.6800.0016.687451,9590.14%
2024/02/2130.116.6900.0016.6830.150,6210.06%
2024/02/2016.816.57316.5716.6113.848,6800.03%
2024/02/193216.5200.0016.553247,3210.07%
2024/02/1638.216.511116.5016.5327.245,9850.06%
2024/02/1535.916.6000.0016.6235.944,7100.08%
2024/02/051516.8400.0016.851543,3900.03%
2024/02/025816.942216.9616.933642,2790.09%
2024/02/01516.9400.0016.97539,4720.01%
2024/01/3100.00616.9016.91-634,472-0.02%
2024/01/302016.76616.7316.771433,4550.04%
2024/01/29716.7500.0016.75732,2090.02%
2024/01/2500.001016.6216.67-1031,154-0.03%
2024/01/240.116.701216.6816.68-11.930,053-0.04%
2024/01/23116.751016.7616.76-929,013-0.03%
2024/01/222116.7400.0016.712128,1000.07%
2024/01/1910.516.652016.6516.64-9.526,030-0.04%
2024/01/18116.791016.7916.79-923,816-0.04%
2024/01/171716.7400.0016.741722,2970.08%
2024/01/16516.83116.8016.83421,2000.02%
2024/01/15116.7300.0016.83120,0630.00%
2024/01/121816.6600.0016.691819,4720.09%
2024/01/111116.5600.0016.561120,1450.05%
2024/01/101216.5000.0016.501220,0550.06%
2024/01/09116.3300.0016.40119,9800.01%
2024/01/081.216.173516.1816.17-33.819,896-0.17%
2024/01/053.316.32516.2816.28-1.819,920-0.01%
2024/01/04116.4500.0016.42119,9540.01%
2024/01/038.316.49316.4916.485.319,9020.03%
2024/01/0218.416.5300.0016.5418.420,0060.09%
2023/12/297.116.6600.0016.677.119,8760.04%
2023/12/281316.7100.0016.681319,7280.07%
2023/12/2711.416.6800.0016.6911.419,7390.06%
2023/12/262.216.7300.0016.732.219,7520.01%
2023/12/256.216.7600.0016.706.219,8040.03%
2023/12/224.416.8200.0016.824.419,8370.02%
2023/12/218.117.0100.0017.018.119,6240.04%
2023/12/201017.0800.0017.051019,4690.05%
2023/12/1939.217.031017.0017.0329.219,3850.15%
2023/12/183.116.9900.0017.083.119,1430.02%
2023/12/151216.94416.9216.94818,7980.04%
2023/12/141816.8000.0016.761818,3880.10%
2023/12/134116.4400.0016.444117,6640.23%
2023/12/1210.116.3000.0016.3410.117,3460.06%
2023/12/110.316.30316.2416.30-2.817,392-0.02%
2023/12/08916.2500.0016.28917,4740.05%
2023/12/071316.4300.0016.351317,3900.07%
2023/12/06116.2700.0016.27117,0000.01%
2023/12/05316.0800.0016.10316,8330.02%
2023/12/041116.0200.0016.021116,8270.07%
2023/12/011415.8200.0015.881416,6700.08%
2023/11/30515.871515.8915.83-1016,806-0.06%
2023/11/29215.7510015.7315.72-9816,525-0.59%
2023/11/27215.6400.0015.63216,9340.01%
2023/11/24315.7000.0015.69317,0470.02%
2023/11/2200.00115.6015.60-117,534-0.01%
2023/11/210.115.6200.0015.630.118,0100.00%
2023/11/20115.5900.0015.57117,8290.01%
2023/11/162015.582215.6015.59-218,493-0.01%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音