加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    27,174張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13416.6400.0016.64445,9910.01%
2024/05/102016.6900.0016.662048,6000.04%
2024/05/09216.5800.0016.58253,4350.00%
2024/05/07416.583616.5916.65-3255,321-0.06%
2024/05/0600.001016.5016.50-1055,933-0.02%
2024/05/03216.3900.0016.39256,4330.00%
2024/05/02116.4100.0016.41157,2300.00%
2024/04/305016.4000.0016.425057,9530.09%
2024/04/26516.22116.2516.24460,4130.01%
2024/04/251216.3100.0016.291262,1800.02%
2024/04/241116.3200.0016.361163,6220.02%
2024/04/231016.3800.0016.381064,6430.02%
2024/04/22116.242416.2416.25-2365,676-0.04%
2024/04/1900.001416.4016.35-1466,146-0.02%
2024/04/17516.2400.0016.22565,7770.01%
2024/04/16516.3500.0016.35565,5250.01%
2024/04/15216.4400.0016.43265,0140.00%
2024/04/127516.4300.0016.437564,7130.12%
2024/04/114.116.4600.0016.484.164,1840.01%
2024/04/101616.6200.0016.641663,7420.03%
2024/04/092116.5300.0016.582163,3180.03%
2024/04/08416.5000.0016.50463,2400.01%
2024/04/03216.5800.0016.57263,0890.00%
2024/04/02316.6700.0016.64362,8950.00%
2024/04/01516.7700.0016.81562,0450.01%
2024/03/2800.00116.7416.72-161,7010.00%
2024/03/26416.655116.6916.67-4761,761-0.08%
2024/03/25216.7900.0016.73261,5690.00%
2024/03/2100.00316.5616.56-360,9480.00%
2024/03/188.116.460.416.4616.447.861,1810.01%
2024/03/151616.5300.0016.551660,6300.03%
2024/03/14816.631116.6216.61-360,0610.00%
2024/03/13916.643016.6316.64-2159,684-0.04%
2024/03/121216.6800.0016.681259,0540.02%
2024/03/11316.7000.0016.70358,6630.01%
2024/03/081016.698016.7016.69-7058,070-0.12%
2024/03/0700.003116.6516.66-3157,571-0.05%
2024/03/06516.611016.5916.60-557,234-0.01%
2024/03/05116.5000.0016.52157,1220.00%
2024/03/041216.511016.5016.50256,9040.00%
2024/03/01916.520.516.5416.528.556,1540.02%
2024/02/272916.610.516.6216.6028.555,3180.05%
2024/02/262516.8900.0016.922554,3800.05%
2024/02/23616.720.216.7416.745.852,7660.01%
2024/02/2213.716.6800.0016.6813.751,9590.03%
2024/02/212716.6800.0016.682750,6210.05%
2024/02/206.316.5500.0016.616.348,6800.01%
2024/02/191116.5300.0016.551147,3210.02%
2024/02/165216.520.216.5316.5351.845,9850.11%
2024/02/1568.116.5900.0016.6268.144,7100.15%
2024/02/052016.840.216.9316.8519.843,3900.05%
2024/02/021916.96816.9316.931142,2790.03%
2024/01/250.116.6400.0016.670.131,1540.00%
2024/01/24516.6800.0016.68530,0530.02%
2024/01/2300.00116.7616.76-129,0130.00%
2024/01/221016.6700.0016.711028,1000.04%
2024/01/19516.6500.0016.64526,0300.02%
2024/01/17416.742016.7416.74-1622,297-0.07%
2024/01/15216.7500.0016.83220,0630.01%
2024/01/112016.5600.0016.562020,1450.10%
2024/01/10116.51116.5116.50020,0550.00%
2024/01/08616.184016.1816.17-3419,896-0.17%
2024/01/05616.3100.0016.28619,9200.03%
2024/01/04416.4400.0016.42419,9540.02%
2024/01/031916.5000.0016.481919,9020.10%
2024/01/021216.52216.5316.541020,0060.05%
2023/12/29316.6600.0016.67319,8760.02%
2023/12/28116.7000.0016.68119,7280.01%
2023/12/26116.7300.0016.73119,7520.01%
2023/12/254216.70716.7416.703519,8040.18%
2023/12/22116.8500.0016.82119,8370.01%
2023/12/20117.0800.0017.05119,4690.01%
2023/12/191017.0100.0017.031019,3850.05%
2023/12/181217.0400.0017.081219,1430.06%
2023/12/15616.9300.0016.94618,7980.03%
2023/12/142116.7500.0016.762118,3880.11%
2023/12/111016.2400.0016.301017,3920.06%
2023/12/081016.2600.0016.281017,4740.06%
2023/12/072316.4200.0016.352317,3900.13%
2023/12/06216.28716.2816.27-517,000-0.03%
2023/12/04516.0300.0016.02516,8270.03%
2023/11/301715.841015.8515.83716,8060.04%
2023/11/2900.001215.7415.72-1216,525-0.07%
2023/11/27215.65115.6415.63116,9340.01%
2023/11/24115.704015.6815.69-3917,047-0.23%
2023/11/23115.7600.0015.76117,3010.01%
2023/11/161015.5900.0015.591018,4930.05%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音