加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.08
  • 漲幅
    +0.48%
  • 成交量
    27,277張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10016.680.316.6816.66-0.348,6000.00%
2024/05/0927.316.5900.0016.5827.353,4350.05%
2024/05/088.116.67116.6516.667.154,3390.01%
2024/05/071.116.587016.6216.65-68.955,321-0.12%
2024/05/061716.4900.0016.501755,9330.03%
2024/05/0313.316.4000.0016.3913.356,4330.02%
2024/05/026.216.41416.3816.412.257,2300.00%
2024/04/3000.00116.4016.42-157,9530.00%
2024/04/291.816.3600.0016.341.858,6590.00%
2024/04/263.116.23116.2316.242.160,4130.00%
2024/04/2513.216.292.216.2916.291162,1800.02%
2024/04/2410.516.34116.3816.369.563,6220.01%
2024/04/2300.00116.3716.38-164,6430.00%
2024/04/220.116.26316.2516.25-2.965,6760.00%
2024/04/1900.00716.3916.35-766,146-0.01%
2024/04/17716.2300.0016.22765,7770.01%
2024/04/16816.3500.0016.35865,5250.01%
2024/04/154016.4600.0016.434065,0140.06%
2024/04/122716.422016.4116.43764,7130.01%
2024/04/111416.451016.4716.48464,1840.01%
2024/04/101016.6300.0016.641063,7420.02%
2024/04/09216.60316.5916.58-163,3180.00%
2024/04/081216.5000.0016.501263,2400.02%
2024/04/038.116.57116.5816.577.163,0890.01%
2024/04/022716.650.216.6916.6426.862,8950.04%
2024/04/0100.005016.7516.81-5062,045-0.08%
2024/03/29616.7700.0016.75661,8200.01%
2024/03/28116.7400.0016.72161,7010.00%
2024/03/27116.6700.0016.69161,7560.00%
2024/03/261016.6500.0016.671061,7610.02%
2024/03/258.116.75516.7116.733.161,5690.01%
2024/03/2221.116.701016.6816.7111.161,3780.02%
2024/03/211216.56116.5716.561160,9480.02%
2024/03/204.116.5500.0016.574.160,9150.01%
2024/03/19216.461216.4716.49-1061,181-0.02%
2024/03/1852.116.4600.0016.4452.161,1810.09%
2024/03/152316.5200.0016.552360,6300.04%
2024/03/1413616.62616.6016.6113060,0610.22% 大買/鉅額交易
2024/03/1328.116.63716.6316.6421.159,6840.04%
2024/03/1228.116.6800.0016.6828.159,0540.05%
2024/03/11616.70716.7016.70-158,6630.00%
2024/03/082016.6800.0016.692058,0700.03%
2024/03/073016.66616.6616.662457,5710.04%
2024/03/0600.001716.5916.60-1757,234-0.03%
2024/03/0514.216.521016.5116.524.257,1220.01%
2024/03/0424.716.510.116.5116.5024.656,9040.04%
2024/03/01616.5100.0016.52656,1540.01%
2024/02/291616.5700.0016.561655,8350.03%
2024/02/2733.116.6010416.6216.60-7155,318-0.13% 大賣/
2024/02/2619316.910.416.9116.92192.654,3800.35% 大買/鉅額交易
2024/02/23216.721116.7216.74-952,766-0.02%
2024/02/221216.6800.0016.681251,9590.02%
2024/02/2117.216.6900.0016.6817.250,6210.03%
2024/02/203.216.5800.0016.613.248,6800.01%
2024/02/19816.5300.0016.55847,3210.02%
2024/02/164716.5100.0016.534745,9850.10%
2024/02/1521.516.604016.5816.62-18.544,710-0.04%
2024/02/051716.8400.0016.851743,3900.04%
2024/02/022216.96516.9716.931742,2790.04%
2024/02/012016.97216.9416.971839,4720.05%
2024/01/315216.835.516.9016.9146.534,4720.13%
2024/01/307.116.760.116.7916.77733,4550.02%
2024/01/298.116.7400.0016.758.132,2090.03%
2024/01/260.116.790.216.8016.80-0.231,6070.00%
2024/01/2512.216.6600.0016.6712.231,1540.04%
2024/01/243316.6900.0016.683330,0530.11%
2024/01/233616.7600.0016.763629,0130.12%
2024/01/2219.216.720.216.6916.711928,1000.07%
2024/01/191416.6500.0016.641426,0300.05%
2024/01/18316.79216.7916.79123,8160.00%
2024/01/17616.7400.0016.74622,2970.03%
2024/01/152716.8200.0016.832720,0630.13%
2024/01/12716.68416.6716.69319,4720.02%
2024/01/11316.55516.5516.56-220,145-0.01%
2024/01/101816.5100.0016.501820,0550.09%
2024/01/08916.1700.0016.17919,8960.05%
2024/01/053216.28516.2816.282719,9200.14%
2024/01/0414.916.4700.0016.4214.919,9540.07%
2024/01/031016.48216.5016.48819,9020.04%
2024/01/02116.5010016.5016.54-9920,006-0.49%
2023/12/291416.6600.0016.671419,8760.07%
2023/12/282116.7000.0016.682119,7280.11%
2023/12/2731.616.6900.0016.6931.619,7390.16%
2023/12/26516.7400.0016.73519,7520.03%
2023/12/253416.7200.0016.703419,8040.17%
2023/12/223416.8521116.8416.82-17719,837-0.89% 大賣/鉅額交易
2023/12/212517.025.217.0417.0119.819,6240.10%
2023/12/202417.0600.0017.052419,4690.12%
2023/12/1971.217.02117.0217.0370.219,3850.36%
2023/12/18316.982117.0117.08-1819,143-0.09%
2023/12/151816.9400.0016.941818,7980.10%
2023/12/145516.750.816.7516.7654.218,3880.29%
2023/12/131916.4500.0016.441917,6640.11%
2023/12/12816.2900.0016.34817,3460.05%
2023/12/11416.28216.2916.30217,3920.01%
2023/12/083216.2500.0016.283217,4740.18%
2023/12/071616.410.516.4516.3515.517,3900.09%
2023/12/06216.291.316.2916.270.817,0000.00%
2023/12/057916.08316.1016.107616,8330.45%
2023/12/043216.0310.316.0316.0221.816,8270.13%
2023/12/01815.8100.0015.88816,6700.05%
2023/11/30215.840.515.8815.831.516,8060.01%
2023/11/29815.750.215.7715.727.816,5250.05%
2023/11/28315.7100.0015.71316,6180.02%
2023/11/271515.64215.6515.631316,9340.08%
2023/11/242315.6900.0015.692317,0470.13%
2023/11/23315.76215.7515.76117,3010.01%
2023/11/22215.580.315.6215.601.717,5340.01%
2023/11/21115.6100.0015.63118,0100.01%
2023/11/20115.600.215.6415.570.817,8290.00%
2023/11/17115.6510015.6415.63-9918,060-0.55%
2023/11/161615.5821015.6015.59-19418,493-1.05% 大賣/鉅額交易
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音