國泰10Y+金融債 (00933B)-元大-沙鹿券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	55	16.39	1	16.39	16.39	54	56,433	0.10%
2024/05/02	8.1	16.39	0	0.00	16.41	8.1	57,230	0.01%
2024/04/30	8.1	16.37	1	16.40	16.42	7.1	57,953	0.01%
2024/04/29	41	16.35	0	0.00	16.34	41	58,659	0.07%
2024/04/26	5	16.23	0	0.00	16.24	5	60,413	0.01%
2024/04/25	3.2	16.29	4	16.32	16.29	-0.8	62,180	0.00%
2024/04/24	2.1	16.33	0	0.00	16.36	2.1	63,622	0.00%
2024/04/22	2.2	16.25	0	0.00	16.25	2.2	65,676	0.00%
2024/04/19	0.1	16.36	4	16.28	16.35	-3.9	66,146	-0.01%
2024/04/18	0.7	16.27	0	0.00	16.24	0.7	65,903	0.00%
2024/04/17	27.5	16.24	2	16.22	16.22	25.5	65,777	0.04%
2024/04/16	17	16.35	20	16.34	16.35	-3	65,525	0.00%
2024/04/15	8.9	16.45	0	0.00	16.43	8.9	65,014	0.01%
2024/04/12	11	16.42	0	0.00	16.43	11	64,713	0.02%
2024/04/11	11.2	16.47	0	0.00	16.48	11.2	64,184	0.02%
2024/04/10	2.1	16.64	2	16.62	16.64	0.1	63,742	0.00%
2024/04/09	0	0.00	3	16.58	16.58	-3	63,318	0.00%
2024/04/08	28.2	16.50	0	0.00	16.50	28.2	63,240	0.04%
2024/04/03	28	16.56	0	16.64	16.57	28	63,089	0.04%
2024/04/02	36.4	16.66	0	0.00	16.64	36.4	62,895	0.06%
2024/04/01	3.3	16.78	10	16.78	16.81	-6.7	62,045	-0.01%
2024/03/29	5	16.77	20	16.77	16.75	-15	61,820	-0.02%
2024/03/28	10	16.75	12	16.75	16.72	-2	61,701	0.00%
2024/03/27	0.1	16.68	6	16.67	16.69	-5.9	61,756	-0.01%
2024/03/26	19.2	16.69	2	16.67	16.67	17.2	61,761	0.03%
2024/03/25	21.7	16.73	80	16.81	16.73	-58.3	61,569	-0.09%
2024/03/22	1.3	16.71	3.3	16.67	16.71	-2	61,378	0.00%
2024/03/21	13	16.57	11	16.57	16.56	2	60,948	0.00%
2024/03/20	13.2	16.54	97	16.55	16.57	-83.8	60,915	-0.14%
2024/03/19	27.1	16.47	2	16.50	16.49	25.1	61,181	0.04%
2024/03/18	61.2	16.46	0	0.00	16.44	61.2	61,181	0.10%
2024/03/15	49.1	16.53	0	0.00	16.55	49.1	60,630	0.08%
2024/03/14	27.4	16.61	30	16.62	16.61	-2.6	60,061	0.00%
2024/03/13	30.3	16.64	0	0.00	16.64	30.3	59,684	0.05%
2024/03/12	66.4	16.69	4	16.69	16.68	62.4	59,054	0.11%
2024/03/11	95.1	16.70	6	16.71	16.70	89.1	58,663	0.15%
2024/03/08	14.5	16.68	4	16.69	16.69	10.5	58,070	0.02%
2024/03/07	3.3	16.65	1	16.64	16.66	2.3	57,571	0.00%
2024/03/06	10.3	16.59	0	0.00	16.60	10.3	57,234	0.02%
2024/03/05	2.1	16.51	3	16.50	16.52	-0.9	57,122	0.00%
2024/03/04	29.7	16.51	31	16.51	16.50	-1.3	56,904	0.00%
2024/03/01	16.4	16.52	10	16.52	16.52	6.4	56,154	0.01%
2024/02/29	27.1	16.58	0	0.00	16.56	27.1	55,835	0.05%
2024/02/27	49.4	16.62	0	0.00	16.60	49.4	55,318	0.09%
2024/02/26	59.4	16.90	27	16.90	16.92	32.4	54,380	0.06%
2024/02/23	220.4	16.72	0	0.00	16.74	220.4	52,766	0.42%	大買/鉅額交易
2024/02/22	81.3	16.68	0	0.00	16.68	81.3	51,959	0.16%
2024/02/21	103.5	16.65	20	16.71	16.68	83.5	50,621	0.17%	大買/
2024/02/20	19	16.55	2	16.55	16.61	17	48,680	0.03%
2024/02/19	18.5	16.53	1	16.53	16.55	17.5	47,321	0.04%
2024/02/16	58.6	16.51	1	16.52	16.53	57.6	45,985	0.13%
2024/02/15	31.5	16.59	6	16.61	16.62	25.5	44,710	0.06%
2024/02/05	16.2	16.85	0	0.00	16.85	16.2	43,390	0.04%
2024/02/02	27.4	16.94	9	16.93	16.93	18.4	42,279	0.04%
2024/02/01	41.3	16.99	5	16.98	16.97	36.3	39,472	0.09%
2024/01/31	3.5	16.89	0	0.00	16.91	3.5	34,472	0.01%
2024/01/30	1.4	16.76	0	0.00	16.77	1.4	33,455	0.00%
2024/01/29	11.4	16.75	3	16.73	16.75	8.4	32,209	0.03%
2024/01/26	6.2	16.80	0	0.00	16.80	6.2	31,607	0.02%
2024/01/25	33	16.63	0	0.00	16.67	33	31,154	0.11%
2024/01/24	4.1	16.69	0	0.00	16.68	4.1	30,053	0.01%
2024/01/23	6	16.74	0	0.00	16.76	6	29,013	0.02%
2024/01/22	5.1	16.71	0	0.00	16.71	5.1	28,100	0.02%
2024/01/19	28.2	16.64	41	16.66	16.64	-12.9	26,030	-0.05%
2024/01/18	0.1	16.79	0	0.00	16.79	0.1	23,816	0.00%
2024/01/17	1	16.74	11.5	16.73	16.74	-10.5	22,297	-0.05%
2024/01/16	2.3	16.82	0	0.00	16.83	2.3	21,200	0.01%
2024/01/15	2.3	16.79	0.1	16.84	16.83	2.2	20,063	0.01%
2024/01/11	1	16.58	5	16.56	16.56	-4	20,145	-0.02%
2024/01/10	18	16.50	0	0.00	16.50	18	20,055	0.09%
2024/01/09	9	16.32	0	0.00	16.40	9	19,980	0.05%
2024/01/08	23.2	16.16	33	16.16	16.17	-9.8	19,896	-0.05%
2024/01/05	14.5	16.29	1	16.31	16.28	13.5	19,920	0.07%
2024/01/04	20.6	16.47	20	16.45	16.42	0.6	19,954	0.00%
2024/01/03	9	16.49	1	16.48	16.48	8	19,902	0.04%
2024/01/02	17	16.52	5	16.51	16.54	12	20,006	0.06%
2023/12/29	8.1	16.65	0	0.00	16.67	8.1	19,876	0.04%
2023/12/28	27.5	16.69	3	16.70	16.68	24.5	19,728	0.12%
2023/12/27	13.3	16.69	30	16.69	16.69	-16.7	19,739	-0.08%
2023/12/26	3	16.74	0	0.00	16.73	3	19,752	0.02%
2023/12/25	51.1	16.72	0	0.00	16.70	51.1	19,804	0.26%
2023/12/22	41.2	16.84	0	0.00	16.82	41.2	19,837	0.21%
2023/12/21	24.2	17.02	1	17.00	17.01	23.2	19,624	0.12%
2023/12/20	42	17.07	0	0.00	17.05	42	19,469	0.22%
2023/12/19	19	17.02	37	17.01	17.03	-18	19,385	-0.09%
2023/12/18	20	17.02	0	0.00	17.08	20	19,143	0.10%
2023/12/15	72	16.93	6	16.92	16.94	66	18,798	0.35%
2023/12/14	21	16.75	41	16.79	16.76	-20	18,388	-0.11%
2023/12/13	44	16.47	0	0.00	16.44	44	17,664	0.25%
2023/12/12	1	16.29	0	0.00	16.34	1	17,346	0.01%
2023/12/11	55	16.28	0	0.00	16.30	55	17,392	0.32%
2023/12/08	13	16.30	0	0.00	16.28	13	17,474	0.07%
2023/12/07	17	16.40	1	16.40	16.35	16	17,390	0.09%
2023/12/06	15	16.28	0	0.00	16.27	15	17,000	0.09%
2023/12/05	36	16.10	0	0.00	16.10	36	16,833	0.21%
2023/12/04	11	16.03	5	16.04	16.02	6	16,827	0.04%
2023/12/01	6.1	15.83	0	0.00	15.88	6.1	16,670	0.04%
2023/11/30	2	15.84	0	0.00	15.83	2	16,806	0.01%
2023/11/29	14.1	15.75	0	0.00	15.72	14.1	16,525	0.09%
2023/11/28	3	15.71	0	0.00	15.71	3	16,618	0.02%
2023/11/27	1.3	15.63	3	15.65	15.63	-1.7	16,934	-0.01%
2023/11/24	5	15.69	0	0.00	15.69	5	17,047	0.03%
2023/11/23	5	15.76	0	0.00	15.76	5	17,301	0.03%
2023/11/22	1	15.60	0	0.00	15.60	1	17,534	0.01%
2023/11/21	0	0.00	1	15.64	15.63	-1	18,010	-0.01%
2023/11/16	0	0.00	7	15.60	15.59	-7	18,493	-0.04%