國泰10Y+金融債 (00933B)-元大-金門券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.42
漲跌
▲0.08
漲幅
+0.49%
成交量
22,935張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	16.39	0	0.00	16.42	0.2	57,953	0.00%
2024/04/29	0.2	16.37	0	0.00	16.34	0.2	58,659	0.00%
2024/04/26	2.3	16.25	0	0.00	16.24	2.3	60,413	0.00%
2024/04/25	0.5	16.33	0	0.00	16.29	0.5	62,180	0.00%
2024/04/24	0.3	16.34	0	0.00	16.36	0.3	63,622	0.00%
2024/04/23	0.3	16.38	0	0.00	16.38	0.3	64,643	0.00%
2024/04/22	0.3	16.27	0	0.00	16.25	0.3	65,676	0.00%
2024/04/19	0.2	16.39	20	16.43	16.35	-19.8	66,146	-0.03%
2024/04/18	0.2	16.27	0	0.00	16.24	0.2	65,903	0.00%
2024/04/17	4.8	16.24	0	0.00	16.22	4.8	65,777	0.01%
2024/04/16	31.5	16.34	8	16.34	16.35	23.5	65,525	0.04%
2024/04/15	23.1	16.47	0	0.00	16.43	23.1	65,014	0.04%
2024/04/12	10.3	16.42	0	0.00	16.43	10.3	64,713	0.02%
2024/04/11	107.2	16.48	0	0.00	16.48	107.2	64,184	0.17%	大買/鉅額交易
2024/04/10	0.2	16.66	0	0.00	16.64	0.2	63,742	0.00%
2024/04/09	1.2	16.59	0	0.00	16.58	1.2	63,318	0.00%
2024/04/08	167.6	16.50	0	0.00	16.50	167.6	63,240	0.27%	大買/鉅額交易
2024/04/03	3.2	16.58	0	0.00	16.57	3.2	63,089	0.01%
2024/04/02	40.2	16.67	0	0.00	16.64	40.2	62,895	0.06%
2024/04/01	182.2	16.76	0	0.00	16.81	182.2	62,045	0.29%	大買/鉅額交易
2024/03/29	0.2	16.78	0	0.00	16.75	0.2	61,820	0.00%
2024/03/28	0.6	16.75	1	16.73	16.72	-0.4	61,701	0.00%
2024/03/27	0.4	16.70	0	0.00	16.69	0.4	61,756	0.00%
2024/03/26	53.2	16.67	0	0.00	16.67	53.2	61,761	0.09%
2024/03/25	8.2	16.76	50	16.81	16.73	-41.8	61,569	-0.07%
2024/03/22	3.6	16.70	12	16.72	16.71	-8.4	61,378	-0.01%
2024/03/21	87.2	16.57	2	16.57	16.56	85.2	60,948	0.14%
2024/03/20	6.2	16.54	2	16.55	16.57	4.2	60,915	0.01%
2024/03/19	0.2	16.48	0	0.00	16.49	0.2	61,181	0.00%
2024/03/18	21.2	16.49	0	0.00	16.44	21.2	61,181	0.03%
2024/03/15	14.2	16.52	0	0.00	16.55	14.2	60,630	0.02%
2024/03/14	5.2	16.61	0	0.00	16.61	5.2	60,061	0.01%
2024/03/13	9.2	16.63	0	0.00	16.64	9.2	59,684	0.02%
2024/03/12	19.5	16.68	25.1	16.68	16.68	-5.7	59,054	-0.01%
2024/03/11	27.2	16.70	0	0.00	16.70	27.2	58,663	0.05%
2024/03/08	22.2	16.69	2	16.68	16.69	20.2	58,070	0.03%
2024/03/07	14.2	16.67	1	16.67	16.66	13.2	57,571	0.02%
2024/03/06	2.2	16.60	0	0.00	16.60	2.2	57,234	0.00%
2024/03/05	3.3	16.52	0	0.00	16.52	3.3	57,122	0.01%
2024/03/04	6.4	16.51	0	0.00	16.50	6.4	56,904	0.01%
2024/03/01	2.4	16.51	0	0.00	16.52	2.4	56,154	0.00%
2024/02/29	4.3	16.56	0	0.00	16.56	4.3	55,835	0.01%
2024/02/27	12.4	16.61	0	0.00	16.60	12.4	55,318	0.02%
2024/02/26	24.2	16.91	4	16.90	16.92	20.2	54,380	0.04%
2024/02/23	53.7	16.72	0	0.00	16.74	53.7	52,766	0.10%
2024/02/22	36.4	16.68	0	0.00	16.68	36.4	51,959	0.07%
2024/02/21	38.1	16.69	0	0.00	16.68	38.1	50,621	0.08%
2024/02/20	7.1	16.59	0	0.00	16.61	7.1	48,680	0.01%
2024/02/19	22.1	16.53	0	0.00	16.55	22.1	47,321	0.05%
2024/02/16	18.1	16.51	1	16.52	16.53	17.1	45,985	0.04%
2024/02/15	19.2	16.60	1	16.60	16.62	18.2	44,710	0.04%
2024/02/05	3.4	16.84	0	0.00	16.85	3.4	43,390	0.01%
2024/02/02	20.4	16.95	2	16.95	16.93	18.4	42,279	0.04%
2024/02/01	7.4	16.96	0	0.00	16.97	7.4	39,472	0.02%
2024/01/31	8.2	16.88	2	16.90	16.91	6.2	34,472	0.02%
2024/01/30	16.2	16.73	0	0.00	16.77	16.2	33,455	0.05%
2024/01/29	46.2	16.74	0	0.00	16.75	46.2	32,209	0.14%
2024/01/26	2.2	16.80	0	0.00	16.80	2.2	31,607	0.01%
2024/01/25	2	16.61	10	16.63	16.67	-8	31,154	-0.03%
2024/01/24	9	16.69	0	0.00	16.68	9	30,053	0.03%
2024/01/23	4	16.73	0	0.00	16.76	4	29,013	0.01%
2024/01/22	18	16.69	0	0.00	16.71	18	28,100	0.06%
2024/01/19	7	16.65	3	16.65	16.64	4	26,030	0.02%
2024/01/18	21	16.79	15	16.79	16.79	6	23,816	0.03%
2024/01/17	4	16.74	7	16.73	16.74	-3	22,297	-0.01%
2024/01/16	20	16.80	0	0.00	16.83	20	21,200	0.09%
2024/01/15	5	16.78	0	0.00	16.83	5	20,063	0.02%
2024/01/12	2.2	16.67	3	16.68	16.69	-0.8	19,472	0.00%
2024/01/11	11.2	16.56	0	0.00	16.56	11.2	20,145	0.06%
2024/01/10	34	16.51	0	0.00	16.50	34	20,055	0.17%
2024/01/09	7.2	16.34	2	16.29	16.40	5.2	19,980	0.03%
2024/01/08	34	16.18	0	0.00	16.17	34	19,896	0.17%
2024/01/05	2.3	16.29	0	0.00	16.28	2.3	19,920	0.01%
2024/01/04	4.2	16.45	0	0.00	16.42	4.2	19,954	0.02%
2024/01/03	6.5	16.49	0	0.00	16.48	6.5	19,902	0.03%
2024/01/02	6	16.55	0	0.00	16.54	6	20,006	0.03%
2023/12/29	16.1	16.66	0	0.00	16.67	16.1	19,876	0.08%
2023/12/28	0.2	16.73	0	0.00	16.68	0.2	19,728	0.00%
2023/12/27	2.2	16.70	5	16.68	16.69	-2.8	19,739	-0.01%
2023/12/26	29.2	16.75	25	16.75	16.73	4.2	19,752	0.02%
2023/12/25	1.4	16.75	0	0.00	16.70	1.4	19,804	0.01%
2023/12/22	2.3	16.83	9	16.84	16.82	-6.7	19,837	-0.03%
2023/12/21	1.2	17.01	0	0.00	17.01	1.2	19,624	0.01%
2023/12/20	29.2	17.05	12	17.09	17.05	17.2	19,469	0.09%
2023/12/19	35.2	17.02	20	17.00	17.03	15.2	19,385	0.08%
2023/12/18	12	17.02	0	0.00	17.08	12	19,143	0.06%
2023/12/15	12	16.94	1	16.95	16.94	11	18,798	0.06%
2023/12/14	12	16.75	0	0.00	16.76	12	18,388	0.07%
2023/12/13	26	16.45	0	0.00	16.44	26	17,664	0.15%
2023/12/12	0.5	16.34	0	0.00	16.34	0.5	17,346	0.00%
2023/12/11	6	16.25	12	16.30	16.30	-6	17,392	-0.03%
2023/12/08	1	16.24	1	16.26	16.28	0	17,474	0.00%
2023/12/07	6	16.42	6	16.43	16.35	0	17,390	0.00%
2023/12/06	12	16.28	0	0.00	16.27	12	17,000	0.07%
2023/12/05	5	16.10	0	0.00	16.10	5	16,833	0.03%
2023/12/04	10	16.02	0	0.00	16.02	10	16,827	0.06%
2023/12/01	0	0.00	3	15.81	15.88	-3	16,670	-0.02%
2023/11/30	3	15.85	1	15.87	15.83	2	16,806	0.01%
2023/11/29	7	15.75	0	0.00	15.72	7	16,525	0.04%
2023/11/28	2	15.71	0	0.00	15.71	2	16,618	0.01%
2023/11/22	0.1	15.62	0	0.00	15.60	0.1	17,534	0.00%
2023/11/21	11.1	15.62	0	0.00	15.63	11.1	18,010	0.06%
2023/11/20	19	15.64	0	0.00	15.57	19	17,829	0.11%
2023/11/17	16	15.65	0	0.00	15.63	16	18,060	0.09%