國泰10Y+金融債 (00933B)-元大-太平券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.7	16.38	1	16.39	16.39	15.7	56,433	0.03%
2024/05/02	12	16.40	0	0.00	16.41	12	57,230	0.02%
2024/04/30	3	16.39	15	16.40	16.42	-12	57,953	-0.02%
2024/04/29	15	16.35	57	16.37	16.34	-42	58,659	-0.07%
2024/04/26	41	16.23	2	16.22	16.24	39	60,413	0.06%
2024/04/25	1.1	16.30	0	0.00	16.29	1.1	62,180	0.00%
2024/04/24	2	16.33	0	0.00	16.36	2	63,622	0.00%
2024/04/22	2.3	16.25	0	0.00	16.25	2.3	65,676	0.00%
2024/04/19	25	16.41	0	0.00	16.35	25	66,146	0.04%
2024/04/18	200	16.25	0	0.00	16.24	200	65,903	0.30%	大買/鉅額交易
2024/04/17	13	16.23	1	16.22	16.22	12	65,777	0.02%
2024/04/16	23.6	16.35	156	16.35	16.35	-132.4	65,525	-0.20%	大賣/鉅額交易
2024/04/15	18.1	16.45	1	16.44	16.43	17.1	65,014	0.03%
2024/04/12	19.2	16.43	1	16.42	16.43	18.2	64,713	0.03%
2024/04/11	13.4	16.46	10	16.48	16.48	3.4	64,184	0.01%
2024/04/10	2	16.64	24	16.63	16.64	-22	63,742	-0.03%
2024/04/09	7	16.57	6	16.56	16.58	1	63,318	0.00%
2024/04/08	27.1	16.50	2	16.51	16.50	25.1	63,240	0.04%
2024/04/03	4.5	16.57	0	0.00	16.57	4.5	63,089	0.01%
2024/04/02	31	16.67	1	16.67	16.64	30	62,895	0.05%
2024/04/01	12	16.75	2	16.79	16.81	10	62,045	0.02%
2024/03/29	2	16.77	20.1	16.77	16.75	-18.1	61,820	-0.03%
2024/03/28	2.5	16.72	4	16.74	16.72	-1.5	61,701	0.00%
2024/03/27	2.2	16.69	3	16.68	16.69	-0.8	61,756	0.00%
2024/03/26	2.3	16.67	15	16.66	16.67	-12.7	61,761	-0.02%
2024/03/25	2	16.70	66	16.79	16.73	-64	61,569	-0.10%
2024/03/22	16	16.68	16	16.70	16.71	0	61,378	0.00%
2024/03/21	1	16.57	16	16.55	16.56	-15	60,948	-0.02%
2024/03/20	1	16.55	10	16.56	16.57	-9	60,915	-0.01%
2024/03/19	63	16.49	5	16.49	16.49	58	61,181	0.09%
2024/03/18	30.8	16.46	0	0.00	16.44	30.8	61,181	0.05%
2024/03/15	24.8	16.52	1.1	16.54	16.55	23.7	60,630	0.04%
2024/03/14	70	16.61	0.4	16.61	16.61	69.7	60,061	0.12%
2024/03/13	29	16.64	2	16.64	16.64	27	59,684	0.05%
2024/03/12	78	16.68	1	16.70	16.68	77	59,054	0.13%
2024/03/11	13	16.70	23	16.70	16.70	-10	58,663	-0.02%
2024/03/08	42.1	16.69	15	16.70	16.69	27.1	58,070	0.05%
2024/03/07	11.6	16.66	4	16.66	16.66	7.6	57,571	0.01%
2024/03/06	24	16.59	50	16.60	16.60	-26	57,234	-0.05%
2024/03/05	9.2	16.51	91	16.52	16.52	-81.8	57,122	-0.14%
2024/03/04	34	16.51	17.3	16.52	16.50	16.7	56,904	0.03%
2024/03/01	7.3	16.50	0	0.00	16.52	7.3	56,154	0.01%
2024/02/29	11.3	16.57	0.4	16.58	16.56	11	55,835	0.02%
2024/02/27	112.6	16.62	53.3	16.61	16.60	59.3	55,318	0.11%	大買/
2024/02/26	45.1	16.90	0	0.00	16.92	45.1	54,380	0.08%
2024/02/23	15.1	16.73	0	0.00	16.74	15.1	52,766	0.03%
2024/02/22	79	16.67	0	0.00	16.68	79	51,959	0.15%
2024/02/21	19.1	16.67	1	16.73	16.68	18.1	50,621	0.04%
2024/02/20	26.1	16.57	0	0.00	16.61	26.1	48,680	0.05%
2024/02/19	48.2	16.54	0	0.00	16.55	48.2	47,321	0.10%
2024/02/16	82.6	16.51	0	0.00	16.53	82.6	45,985	0.18%
2024/02/15	96.9	16.60	3	16.60	16.62	93.9	44,710	0.21%
2024/02/05	61.8	16.85	0	0.00	16.85	61.8	43,390	0.14%
2024/02/02	54.1	16.96	0	0.00	16.93	54.1	42,279	0.13%
2024/02/01	8	16.98	3	16.95	16.97	5	39,472	0.01%
2024/01/31	310	16.86	0	0.00	16.91	310	34,472	0.90%	大買/鉅額交易
2024/01/30	11	16.75	0	0.00	16.77	11	33,455	0.03%
2024/01/29	24.1	16.75	0	0.00	16.75	24.1	32,209	0.07%
2024/01/26	5	16.78	0	0.00	16.80	5	31,607	0.02%
2024/01/24	14.1	16.69	6	16.69	16.68	8.1	30,053	0.03%
2024/01/23	37	16.74	0	0.00	16.76	37	29,013	0.13%
2024/01/22	10	16.71	4	16.70	16.71	6	28,100	0.02%
2024/01/19	12.1	16.65	6	16.64	16.64	6.1	26,030	0.02%
2024/01/18	7	16.79	0	0.00	16.79	7	23,816	0.03%
2024/01/17	3.2	16.73	0	0.00	16.74	3.2	22,297	0.01%
2024/01/16	7.1	16.82	20	16.80	16.83	-12.9	21,200	-0.06%
2024/01/15	0	0.00	4	16.76	16.83	-4	20,063	-0.02%
2024/01/12	1.5	16.67	1	16.65	16.69	0.5	19,472	0.00%
2024/01/11	11.1	16.56	0	0.00	16.56	11.1	20,145	0.06%
2024/01/10	11.2	16.49	7	16.51	16.50	4.2	20,055	0.02%
2024/01/09	0	16.39	0	0.00	16.40	0	19,980	0.00%
2024/01/08	43.2	16.18	9	16.16	16.17	34.2	19,896	0.17%
2024/01/05	26.1	16.30	8	16.29	16.28	18.1	19,920	0.09%
2024/01/04	10.2	16.44	0.2	16.47	16.42	10	19,954	0.05%
2024/01/03	6.1	16.49	10	16.49	16.48	-3.9	19,902	-0.02%
2024/01/02	28.3	16.51	0	0.00	16.54	28.3	20,006	0.14%
2023/12/29	20.8	16.65	68	16.64	16.67	-47.2	19,876	-0.24%
2023/12/28	10.2	16.69	0	0.00	16.68	10.2	19,728	0.05%
2023/12/27	34.2	16.69	1	16.68	16.69	33.2	19,739	0.17%
2023/12/26	21	16.73	0	0.00	16.73	21	19,752	0.11%
2023/12/25	11.2	16.70	1	16.75	16.70	10.2	19,804	0.05%
2023/12/22	24.3	16.83	1	16.84	16.82	23.3	19,837	0.12%
2023/12/21	34.7	17.02	0	0.00	17.01	34.7	19,624	0.18%
2023/12/20	10.5	17.07	0	0.00	17.05	10.5	19,469	0.05%
2023/12/19	15.3	17.01	0	0.00	17.03	15.3	19,385	0.08%
2023/12/18	10.3	16.98	0	0.00	17.08	10.3	19,143	0.05%
2023/12/15	52	16.93	0	0.00	16.94	52	18,798	0.28%
2023/12/14	20	16.75	0	0.00	16.76	20	18,388	0.11%
2023/12/13	45	16.46	2	16.45	16.44	43	17,664	0.24%
2023/12/12	2.7	16.31	0	0.00	16.34	2.7	17,346	0.02%
2023/12/11	1.4	16.26	3	16.27	16.30	-1.6	17,392	-0.01%
2023/12/08	17.2	16.27	0	0.00	16.28	17.2	17,474	0.10%
2023/12/07	37	16.44	0	0.00	16.35	37	17,390	0.21%
2023/12/06	13	16.27	7	16.27	16.27	6	17,000	0.04%
2023/12/05	15	16.09	2	16.12	16.10	13	16,833	0.08%
2023/12/04	24.1	16.04	0	16.05	16.02	24	16,827	0.14%
2023/12/01	2	15.86	1	15.85	15.88	1	16,670	0.01%
2023/11/30	1	15.84	0	0.00	15.83	1	16,806	0.01%
2023/11/29	3.1	15.74	0	0.00	15.72	3.1	16,525	0.02%
2023/11/28	4	15.71	0	0.00	15.71	4	16,618	0.02%
2023/11/27	25	15.65	0	0.00	15.63	25	16,934	0.15%
2023/11/24	2.1	15.69	0	0.00	15.69	2.1	17,047	0.01%
2023/11/23	5	15.77	0	0.00	15.76	5	17,301	0.03%
2023/11/22	1	15.59	0	0.00	15.60	1	17,534	0.01%
2023/11/21	12	15.64	0	0.00	15.63	12	18,010	0.07%
2023/11/20	2	15.63	0	0.00	15.57	2	17,829	0.01%
2023/11/17	5	15.66	0	0.00	15.63	5	18,060	0.03%
2023/11/16	7	15.60	0	0.00	15.59	7	18,493	0.04%