加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    34,555張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07316.613216.6316.65-2955,321-0.05%
2024/05/061916.502316.5016.50-455,933-0.01%
2024/05/03516.3900.0016.39556,4330.01%
2024/05/02816.412816.4016.41-2057,230-0.03%
2024/04/301116.404416.4216.42-3357,953-0.06%
2024/04/292016.37116.3716.341958,6590.03%
2024/04/267.116.22116.2416.246.160,4130.01%
2024/04/251916.300.616.3316.2918.462,1800.03%
2024/04/24316.3500.0016.36363,6220.00%
2024/04/23716.3700.0016.38764,6430.01%
2024/04/22116.25216.2616.25-165,6760.00%
2024/04/191016.33616.4016.35466,1460.01%
2024/04/185.716.2600.0016.245.765,9030.01%
2024/04/1734.816.237.516.2316.2227.365,7770.04%
2024/04/16131.716.342716.3416.35104.765,5250.16% 大買/鉅額交易
2024/04/1511516.453.716.4616.43111.365,0140.17% 大買/鉅額交易
2024/04/1232.516.4200.0016.4332.564,7130.05%
2024/04/1123.316.46516.4816.4818.364,1840.03%
2024/04/1033.416.641016.6316.6423.463,7420.04%
2024/04/09516.561016.6016.58-563,318-0.01%
2024/04/0825.416.5000.0016.5025.463,2400.04%
2024/04/0318.116.5700.0016.5718.163,0890.03%
2024/04/0237.316.6600.0016.6437.362,8950.06%
2024/04/011316.7700.0016.811362,0450.02%
2024/03/294116.77516.7716.753661,8200.06%
2024/03/284016.751216.7416.722861,7010.05%
2024/03/279.316.67216.6816.697.361,7560.01%
2024/03/26816.6700.0016.67861,7610.01%
2024/03/252816.731016.7716.731861,5690.03%
2024/03/221.216.6925.716.6816.71-24.561,378-0.04%
2024/03/21416.5700.0016.56460,9480.01%
2024/03/20216.55116.5416.57160,9150.00%
2024/03/1939.616.4700.0016.4939.661,1810.06%
2024/03/1890.216.4700.0016.4490.261,1810.15%
2024/03/1513.416.521016.5416.553.460,6300.01%
2024/03/141216.60216.6016.611060,0610.02%
2024/03/133116.631116.6416.642059,6840.03%
2024/03/1216.616.68116.7016.6815.659,0540.03%
2024/03/1123.116.7000.0016.7023.158,6630.04%
2024/03/0827.116.682016.6816.697.158,0700.01%
2024/03/072916.6615.916.6616.6613.157,5710.02%
2024/03/068.116.618416.5816.60-7657,234-0.13%
2024/03/0518.316.512.516.5216.5215.857,1220.03%
2024/03/04145.816.506116.5116.5084.856,9040.15% 大買/
2024/03/016.616.5260016.5116.52-593.456,154-1.06% 大賣/鉅額交易
2024/02/29101.616.561.116.6016.56100.555,8350.18% 大買/
2024/02/2752.116.6100.0016.6052.155,3180.09%
2024/02/2651.216.908316.9016.92-31.954,380-0.06%
2024/02/23594.616.7212016.7116.74474.652,7660.90% 大買/大賣/鉅額交易
2024/02/2216.516.6700.0016.6816.551,9590.03%
2024/02/2110416.68316.6316.6810150,6210.20% 大買/鉅額交易
2024/02/2041.116.59516.5916.6136.148,6800.07%
2024/02/19370.116.52216.5416.55368.147,3210.78% 大買/鉅額交易
2024/02/163016.521216.5116.531845,9850.04%
2024/02/1542.216.61316.6116.6239.244,7100.09%
2024/02/05516.8400.0016.85543,3900.01%
2024/02/0236.216.9600.0016.9336.242,2790.09%
2024/02/012516.99116.9916.972439,4720.06%
2024/01/31416.88316.8816.91134,4720.00%
2024/01/301116.76616.7616.77533,4550.01%
2024/01/2912.516.7600.0016.7512.532,2090.04%
2024/01/262016.79116.8116.801931,6070.06%
2024/01/256.216.6300.0016.676.231,1540.02%
2024/01/247.716.6900.0016.687.730,0530.03%
2024/01/231516.7300.0016.761529,0130.05%
2024/01/221016.662516.6816.71-1528,100-0.05%
2024/01/1915.816.6500.0016.6415.826,0300.06%
2024/01/1800.00216.8016.79-223,816-0.01%
2024/01/171.216.741016.7516.74-8.822,297-0.04%
2024/01/155916.7900.0016.835920,0630.29%
2024/01/121.516.6800.0016.691.519,4720.01%
2024/01/1185.516.5600.0016.5685.520,1450.42%
2024/01/10916.5000.0016.50920,0550.04%
2024/01/0816.216.1600.0016.1716.219,8960.08%
2024/01/052016.2900.0016.282019,9200.10%
2024/01/04416.4400.0016.42419,9540.02%
2024/01/032616.4900.0016.482619,9020.13%
2024/01/021016.526916.5116.54-5920,006-0.29%
2023/12/29516.65516.6516.67019,8760.00%
2023/12/28216.69116.7816.68119,7280.01%
2023/12/27916.6900.0016.69919,7390.05%
2023/12/26816.7200.0016.73819,7520.04%
2023/12/256.916.742016.7016.70-13.119,804-0.07%
2023/12/221716.8100.0016.821719,8370.09%
2023/12/213817.014817.0517.01-1019,624-0.05%
2023/12/202317.07217.0517.052119,4690.11%
2023/12/1910.717.011.117.0117.039.619,3850.05%
2023/12/1849.117.041617.0417.0833.119,1430.17%
2023/12/151316.9300.0016.941318,7980.07%
2023/12/1412316.842516.7516.769818,3880.53% 大買/
2023/12/137916.4600.0016.447917,6640.45%
2023/12/125316.30216.2916.345117,3460.29%
2023/12/11216.24316.2216.30-117,392-0.01%
2023/12/083016.2700.0016.283017,4740.17%
2023/12/07316.4200.0016.35317,3900.02%
2023/12/062016.2800.0016.272017,0000.12%
2023/12/05516.0900.0016.10516,8330.03%
2023/12/04116.0200.0016.02116,8270.01%
2023/12/0100.001315.8215.88-1316,670-0.08%
2023/11/30415.8400.0015.83416,8060.02%
2023/11/29215.7500.0015.72216,5250.01%
2023/11/2800.00115.7615.71-116,618-0.01%
2023/11/27115.6500.0015.63116,9340.01%
2023/11/241015.6900.0015.691017,0470.06%
2023/11/23115.76115.7515.76017,3010.00%
2023/11/22115.6000.0015.60117,5340.01%
2023/11/21215.6200.0015.63218,0100.01%
2023/11/20415.6200.0015.57417,8290.02%
2023/11/17215.6400.0015.63218,0600.01%
2023/11/16115.602015.6015.59-1918,493-0.10%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音