加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    30,817張
  • 產業
    上櫃

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29116.352016.3816.34-1958,659-0.03%
2024/04/261516.232016.2216.24-560,413-0.01%
2024/04/25316.290.116.3216.292.962,1800.00%
2024/04/24116.3300.0016.36163,6220.00%
2024/04/23116.3800.0016.38164,6430.00%
2024/04/22316.24416.2516.25-165,6760.00%
2024/04/194.516.3500.0016.354.566,1460.01%
2024/04/173616.2321.616.2316.2214.465,7770.02%
2024/04/166.516.3515.816.3416.35-9.365,525-0.01%
2024/04/151.216.432016.4516.43-18.865,014-0.03%
2024/04/129.216.422116.4116.43-11.864,713-0.02%
2024/04/1113.116.4700.0016.4813.164,1840.02%
2024/04/103.116.63716.6516.64-3.963,742-0.01%
2024/04/091016.6000.0016.581063,3180.02%
2024/04/0832.316.500.716.5216.5031.663,2400.05%
2024/04/034.816.5800.0016.574.863,0890.01%
2024/04/02716.6600.0016.64762,8950.01%
2024/04/01116.771116.7816.81-1062,045-0.02%
2024/03/2800.006016.7516.72-6061,701-0.10%
2024/03/2739.316.6900.0016.6939.361,7560.06%
2024/03/2661.116.67516.6716.6756.161,7610.09%
2024/03/25216.7100.0016.73261,5690.00%
2024/03/22316.681216.6916.71-961,378-0.01%
2024/03/20116.542216.5516.57-2160,915-0.03%
2024/03/1900.001516.4816.49-1561,181-0.02%
2024/03/1817.116.4500.0016.4417.161,1810.03%
2024/03/151.416.52716.5316.55-5.660,630-0.01%
2024/03/143916.61216.6016.613760,0610.06%
2024/03/1320.116.647216.6316.64-51.959,684-0.09%
2024/03/12116.6700.0016.68159,0540.00%
2024/03/11116.7000.0016.70158,6630.00%
2024/03/07416.6600.0016.66457,5710.01%
2024/03/068716.59116.6016.608657,2340.15%
2024/03/05516.5100.0016.52557,1220.01%
2024/03/04216.5000.0016.50256,9040.00%
2024/03/01116.51116.5116.52056,1540.00%
2024/02/292316.586816.5716.56-4555,835-0.08%
2024/02/271816.6100.0016.601855,3180.03%
2024/02/26916.906.216.8916.922.854,3800.01%
2024/02/232216.721016.7216.741252,7660.02%
2024/02/22416.6600.0016.68451,9590.01%
2024/02/212216.67216.7316.682050,6210.04%
2024/02/20316.5700.0016.61348,6800.01%
2024/02/199016.53416.5216.558647,3210.18%
2024/02/1629.216.510.416.5316.5328.845,9850.06%
2024/02/158216.59416.6016.627844,7100.17%
2024/02/05116.851016.8516.85-943,390-0.02%
2024/02/0238.516.94216.9616.9336.542,2790.09%
2024/02/01616.965116.9616.97-4539,472-0.11%
2024/01/311916.8700.0016.911934,4720.06%
2024/01/301616.7400.0016.771633,4550.05%
2024/01/291416.7500.0016.751432,2090.04%
2024/01/25516.6200.0016.67531,1540.02%
2024/01/242516.6800.0016.682530,0530.08%
2024/01/232016.7400.0016.762029,0130.07%
2024/01/220.316.67516.6916.71-4.728,100-0.02%
2024/01/19216.6400.0016.64226,0300.01%
2024/01/180.116.8000.0016.790.123,8160.00%
2024/01/1200.00216.6616.69-219,472-0.01%
2024/01/1100.00316.5616.56-320,145-0.01%
2024/01/102216.5100.0016.502220,0550.11%
2024/01/088.616.1800.0016.178.619,8960.04%
2024/01/0510.316.2800.0016.2810.319,9200.05%
2024/01/043.216.43116.4516.422.219,9540.01%
2024/01/032.216.4800.0016.482.219,9020.01%
2024/01/023.216.531116.5216.54-7.820,006-0.04%
2023/12/290.216.6800.0016.670.219,8760.00%
2023/12/283.216.6900.0016.683.219,7280.02%
2023/12/278.216.7000.0016.698.219,7390.04%
2023/12/26516.7300.0016.73519,7520.03%
2023/12/252016.702016.6916.70019,8040.00%
2023/12/22316.8300.0016.82319,8370.02%
2023/12/21617.0100.0017.01619,6240.03%
2023/12/20117.04217.0417.05-119,469-0.01%
2023/12/191017.0200.0017.031019,3850.05%
2023/12/181317.0100.0017.081319,1430.07%
2023/12/15616.9100.0016.94618,7980.03%
2023/12/141616.7600.0016.761618,3880.09%
2023/12/134716.4500.0016.444717,6640.27%
2023/12/111116.3000.0016.301117,3920.06%
2023/12/08116.27316.2516.28-217,474-0.01%
2023/12/07916.4100.0016.35917,3900.05%
2023/12/06216.2700.0016.27217,0000.01%
2023/12/04116.0400.0016.02116,8270.01%
2023/12/01515.8100.0015.88516,6700.03%
2023/11/302315.8700.0015.832316,8060.14%
2023/11/292115.7500.0015.722116,5250.13%
2023/11/27315.6400.0015.63316,9340.02%
2023/11/24415.6900.0015.69417,0470.02%
2023/11/22215.6000.0015.60217,5340.01%
2023/11/17315.65815.6515.63-518,060-0.03%
2023/11/16115.6500.0015.59118,4930.01%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音