國泰10Y+金融債 (00933B)-元大-南京券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27.2	16.40	1	16.39	16.39	26.2	56,433	0.05%
2024/05/02	1	16.40	0	0.00	16.41	1	57,230	0.00%
2024/04/30	0	0.00	5	16.40	16.42	-5	57,953	-0.01%
2024/04/29	12	16.35	2	16.38	16.34	10	58,659	0.02%
2024/04/26	1.1	16.23	0	0.00	16.24	1.1	60,413	0.00%
2024/04/25	6.2	16.31	0	0.00	16.29	6.2	62,180	0.01%
2024/04/24	10.2	16.37	30	16.34	16.36	-19.8	63,622	-0.03%
2024/04/23	1.1	16.36	25	16.36	16.38	-23.9	64,643	-0.04%
2024/04/22	20.6	16.26	20	16.25	16.25	0.6	65,676	0.00%
2024/04/19	5.1	16.40	0	0.00	16.35	5.1	66,146	0.01%
2024/04/18	7.1	16.24	0	0.00	16.24	7.1	65,903	0.01%
2024/04/17	24.6	16.24	120	16.22	16.22	-95.4	65,777	-0.15%	大賣/
2024/04/16	32.4	16.34	22	16.33	16.35	10.4	65,525	0.02%
2024/04/15	20	16.45	2	16.45	16.43	18	65,014	0.03%
2024/04/12	72.2	16.44	0	0.00	16.43	72.2	64,713	0.11%
2024/04/11	22.9	16.46	0	0.00	16.48	22.9	64,184	0.04%
2024/04/10	0	16.62	0	0.00	16.64	0	63,742	0.00%
2024/04/09	0.1	16.59	0	0.00	16.58	0.1	63,318	0.00%
2024/04/08	2.7	16.50	0	0.00	16.50	2.7	63,240	0.00%
2024/04/03	19	16.59	0	0.00	16.57	19	63,089	0.03%
2024/04/02	10.5	16.66	0.1	16.68	16.64	10.4	62,895	0.02%
2024/04/01	10.1	16.78	0.1	16.77	16.81	10	62,045	0.02%
2024/03/29	2.3	16.76	31	16.76	16.75	-28.7	61,820	-0.05%
2024/03/28	3	16.75	12	16.75	16.72	-9	61,701	-0.01%
2024/03/27	2.3	16.67	0	0.00	16.69	2.3	61,756	0.00%
2024/03/26	9.1	16.68	53	16.69	16.67	-43.9	61,761	-0.07%
2024/03/25	8	16.78	21	16.73	16.73	-13	61,569	-0.02%
2024/03/22	53	16.71	22	16.69	16.71	31	61,378	0.05%
2024/03/21	29.2	16.57	0	0.00	16.56	29.2	60,948	0.05%
2024/03/20	1	16.54	86	16.55	16.57	-85	60,915	-0.14%
2024/03/19	11	16.46	4	16.49	16.49	7	61,181	0.01%
2024/03/18	21.6	16.46	5	16.46	16.44	16.6	61,181	0.03%
2024/03/15	25	16.52	10	16.52	16.55	15	60,630	0.02%
2024/03/14	45	16.62	11	16.60	16.61	34	60,061	0.06%
2024/03/13	90.1	16.64	2	16.64	16.64	88.1	59,684	0.15%
2024/03/12	51.2	16.68	75	16.69	16.68	-23.8	59,054	-0.04%
2024/03/11	55	16.70	0	0.00	16.70	55	58,663	0.09%
2024/03/08	57.3	16.68	1	16.68	16.69	56.3	58,070	0.10%
2024/03/07	35	16.66	5	16.67	16.66	30	57,571	0.05%
2024/03/06	24.1	16.59	4.5	16.58	16.60	19.6	57,234	0.03%
2024/03/05	12.1	16.51	12	16.52	16.52	0.1	57,122	0.00%
2024/03/04	30.1	16.51	5.8	16.51	16.50	24.3	56,904	0.04%
2024/03/01	38	16.52	87.1	16.51	16.52	-49.1	56,154	-0.09%
2024/02/29	32	16.58	0	0.00	16.56	32	55,835	0.06%
2024/02/27	51.2	16.61	0	0.00	16.60	51.2	55,318	0.09%
2024/02/26	77.5	16.90	15	16.89	16.92	62.5	54,380	0.11%
2024/02/23	91.3	16.72	10	16.73	16.74	81.3	52,766	0.15%
2024/02/22	37.7	16.67	10	16.66	16.68	27.7	51,959	0.05%
2024/02/21	30.9	16.66	20	16.70	16.68	10.9	50,621	0.02%
2024/02/20	11.2	16.59	0	0.00	16.61	11.2	48,680	0.02%
2024/02/19	30	16.53	0	0.00	16.55	30	47,321	0.06%
2024/02/16	25	16.51	41	16.50	16.53	-16	45,985	-0.03%
2024/02/15	48	16.59	0	0.00	16.62	48	44,710	0.11%
2024/02/05	10.5	16.85	0	0.00	16.85	10.5	43,390	0.02%
2024/02/02	98	16.96	0	0.00	16.93	98	42,279	0.23%
2024/02/01	140	16.97	0	0.00	16.97	140	39,472	0.35%	大買/鉅額交易
2024/01/31	62	16.88	1	16.90	16.91	61	34,472	0.18%
2024/01/30	1	16.76	2	16.75	16.77	-1	33,455	0.00%
2024/01/29	141	16.75	0	0.00	16.75	141	32,209	0.44%	大買/鉅額交易
2024/01/26	19	16.79	0	0.00	16.80	19	31,607	0.06%
2024/01/25	12	16.63	0	0.00	16.67	12	31,154	0.04%
2024/01/24	4	16.69	0	0.00	16.68	4	30,053	0.01%
2024/01/23	3	16.75	0	0.00	16.76	3	29,013	0.01%
2024/01/22	3	16.67	0	0.00	16.71	3	28,100	0.01%
2024/01/19	8	16.65	4	16.64	16.64	4	26,030	0.02%
2024/01/18	6	16.79	1	16.80	16.79	5	23,816	0.02%
2024/01/17	50	16.74	4	16.74	16.74	46	22,297	0.21%
2024/01/16	0	0.00	25.3	16.82	16.83	-25.3	21,200	-0.12%
2024/01/12	2	16.66	0	0.00	16.69	2	19,472	0.01%
2024/01/11	12	16.55	0	0.00	16.56	12	20,145	0.06%
2024/01/10	24	16.50	0	0.00	16.50	24	20,055	0.12%
2024/01/09	26	16.33	0	0.00	16.40	26	19,980	0.13%
2024/01/08	1	16.16	6	16.18	16.17	-5	19,896	-0.03%
2024/01/05	3	16.28	1	16.28	16.28	2	19,920	0.01%
2024/01/04	3.1	16.43	0	0.00	16.42	3.1	19,954	0.02%
2024/01/03	11	16.48	0	0.00	16.48	11	19,902	0.06%
2024/01/02	25	16.51	53	16.54	16.54	-28	20,006	-0.14%
2023/12/29	2	16.66	0	0.00	16.67	2	19,876	0.01%
2023/12/28	1	16.69	1	16.68	16.68	0	19,728	0.00%
2023/12/25	18	16.71	0	0.00	16.70	18	19,804	0.09%
2023/12/22	9	16.82	5	16.82	16.82	4	19,837	0.02%
2023/12/21	6	16.99	17	17.00	17.01	-11	19,624	-0.06%
2023/12/20	5	17.08	2	17.10	17.05	3	19,469	0.02%
2023/12/19	24	17.00	0	0.00	17.03	24	19,385	0.12%
2023/12/18	3.3	17.05	5.2	17.02	17.08	-1.9	19,143	-0.01%
2023/12/15	40	16.93	0	0.00	16.94	40	18,798	0.21%
2023/12/14	18	16.79	5	16.72	16.76	13	18,388	0.07%
2023/12/13	43.2	16.43	0	0.00	16.44	43.2	17,664	0.24%
2023/12/12	2	16.32	0	0.00	16.34	2	17,346	0.01%
2023/12/11	8	16.28	0	0.00	16.30	8	17,392	0.05%
2023/12/08	25	16.25	0	0.00	16.28	25	17,474	0.14%
2023/12/07	35	16.45	0	0.00	16.35	35	17,390	0.20%
2023/12/06	8	16.27	0	0.00	16.27	8	17,000	0.05%
2023/12/05	8	16.10	5	16.07	16.10	3	16,833	0.02%
2023/12/04	11	16.03	10	16.02	16.02	1	16,827	0.01%
2023/12/01	16	15.83	0	0.00	15.88	16	16,670	0.10%
2023/11/30	11	15.88	10	15.86	15.83	1	16,806	0.01%
2023/11/29	10	15.76	0	0.00	15.72	10	16,525	0.06%
2023/11/28	10	15.72	10	15.70	15.71	0	16,618	0.00%
2023/11/27	5	15.63	0	0.00	15.63	5	16,934	0.03%
2023/11/24	46	15.70	0	0.00	15.69	46	17,047	0.27%
2023/11/23	10	15.73	1	15.75	15.76	9	17,301	0.05%
2023/11/21	1	15.60	0	0.00	15.63	1	18,010	0.01%
2023/11/20	1	15.60	0	0.00	15.57	1	17,829	0.01%
2023/11/16	1	15.58	0	0.00	15.59	1	18,493	0.01%