國泰10Y+金融債 (00933B)-元大-基隆券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.39
漲跌
▼0.02
漲幅
-0.12%
成交量
26,466張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	16.39	94	16.39	16.39	-90.9	56,433	-0.16%
2024/05/02	0	0.00	105	16.40	16.41	-105	57,230	-0.18%	大賣/鉅額交易
2024/04/30	2	16.43	0	0.00	16.42	2	57,953	0.00%
2024/04/29	11	16.38	0	0.00	16.34	11	58,659	0.02%
2024/04/26	5.3	16.22	0	0.00	16.24	5.3	60,413	0.01%
2024/04/25	25	16.30	4	16.33	16.29	21	62,180	0.03%
2024/04/24	4	16.33	0	0.00	16.36	4	63,622	0.01%
2024/04/23	5	16.38	0	0.00	16.38	5	64,643	0.01%
2024/04/22	5	16.25	3	16.24	16.25	2	65,676	0.00%
2024/04/19	3.1	16.35	3	16.44	16.35	0.1	66,146	0.00%
2024/04/18	1	16.25	1	16.24	16.24	0	65,903	0.00%
2024/04/17	65.2	16.23	101	16.21	16.22	-35.8	65,777	-0.05%	大賣/
2024/04/16	43.6	16.34	30	16.34	16.35	13.6	65,525	0.02%
2024/04/15	5	16.44	0	0.00	16.43	5	65,014	0.01%
2024/04/12	9.2	16.42	0	0.00	16.43	9.2	64,713	0.01%
2024/04/11	22.2	16.46	0	0.00	16.48	22.2	64,184	0.03%
2024/04/10	0.1	16.65	1.3	16.64	16.64	-1.2	63,742	0.00%
2024/04/09	3.1	16.57	0	0.00	16.58	3.1	63,318	0.00%
2024/04/08	16.1	16.51	2	16.50	16.50	14.1	63,240	0.02%
2024/04/03	7.1	16.57	29	16.58	16.57	-22	63,089	-0.03%
2024/04/02	32.1	16.66	0	0.00	16.64	32.1	62,895	0.05%
2024/04/01	5	16.75	10	16.75	16.81	-5	62,045	-0.01%
2024/03/29	3.1	16.76	0	0.00	16.75	3.1	61,820	0.01%
2024/03/28	5.2	16.76	15	16.74	16.72	-9.8	61,701	-0.02%
2024/03/27	13.1	16.68	12	16.67	16.69	1.1	61,756	0.00%
2024/03/26	5	16.67	11	16.66	16.67	-6	61,761	-0.01%
2024/03/25	2	16.74	10	16.78	16.73	-8	61,569	-0.01%
2024/03/22	12	16.67	2.6	16.70	16.71	9.4	61,378	0.02%
2024/03/21	3.1	16.56	0	0.00	16.56	3.1	60,948	0.01%
2024/03/20	10.1	16.56	10	16.55	16.57	0.1	60,915	0.00%
2024/03/19	6.1	16.47	5	16.48	16.49	1.1	61,181	0.00%
2024/03/18	27.2	16.46	0	0.00	16.44	27.2	61,181	0.04%
2024/03/15	129.1	16.54	0	0.00	16.55	129.1	60,630	0.21%	大買/鉅額交易
2024/03/14	22	16.61	13	16.62	16.61	9	60,061	0.02%
2024/03/13	40	16.63	0	0.00	16.64	40	59,684	0.07%
2024/03/12	43	16.70	7	16.69	16.68	36	59,054	0.06%
2024/03/11	33.1	16.70	0	0.00	16.70	33.1	58,663	0.06%
2024/03/08	9	16.69	144	16.69	16.69	-135	58,070	-0.23%	大賣/鉅額交易
2024/03/07	20	16.66	149	16.67	16.66	-129	57,571	-0.22%	大賣/鉅額交易
2024/03/06	14.5	16.59	10	16.60	16.60	4.5	57,234	0.01%
2024/03/05	16.2	16.51	11	16.53	16.52	5.2	57,122	0.01%
2024/03/04	28.3	16.50	340	16.50	16.50	-311.7	56,904	-0.55%	大賣/鉅額交易
2024/03/01	33.1	16.52	0	0.00	16.52	33.1	56,154	0.06%
2024/02/29	23	16.58	0	0.00	16.56	23	55,835	0.04%
2024/02/27	138.5	16.59	0	0.00	16.60	138.5	55,318	0.25%	大買/鉅額交易
2024/02/26	473	16.90	5	16.90	16.92	468	54,380	0.86%	大買/鉅額交易
2024/02/23	16	16.72	60	16.72	16.74	-44	52,766	-0.08%
2024/02/22	136	16.67	15	16.69	16.68	121	51,959	0.23%	大買/鉅額交易
2024/02/21	131	16.65	0	0.00	16.68	131	50,621	0.26%	大買/鉅額交易
2024/02/20	113	16.58	0	0.00	16.61	113	48,680	0.23%	大買/鉅額交易
2024/02/19	89.4	16.53	0	0.00	16.55	89.4	47,321	0.19%
2024/02/16	42	16.51	0	0.00	16.53	42	45,985	0.09%
2024/02/15	46	16.60	0	0.00	16.62	46	44,710	0.10%
2024/02/05	25	16.85	0	0.00	16.85	25	43,390	0.06%
2024/02/02	9	16.95	16	16.95	16.93	-7	42,279	-0.02%
2024/02/01	4	16.98	0	0.00	16.97	4	39,472	0.01%
2024/01/31	25	16.88	1	16.89	16.91	24	34,472	0.07%
2024/01/30	40	16.74	0	0.00	16.77	40	33,455	0.12%
2024/01/29	4	16.74	0	0.00	16.75	4	32,209	0.01%
2024/01/26	28.7	16.80	2	16.79	16.80	26.7	31,607	0.08%
2024/01/25	25	16.62	1	16.64	16.67	24	31,154	0.08%
2024/01/24	4	16.68	4	16.69	16.68	0	30,053	0.00%
2024/01/23	5	16.75	0	0.00	16.76	5	29,013	0.02%
2024/01/22	25	16.69	1	16.66	16.71	24	28,100	0.09%
2024/01/19	2.2	16.65	0	0.00	16.64	2.2	26,030	0.01%
2024/01/18	1	16.79	0	0.00	16.79	1	23,816	0.00%
2024/01/17	11	16.74	0	0.00	16.74	11	22,297	0.05%
2024/01/16	2	16.80	1	16.83	16.83	1	21,200	0.00%
2024/01/15	15	16.77	0	0.00	16.83	15	20,063	0.07%
2024/01/12	15	16.67	8	16.65	16.69	7	19,472	0.04%
2024/01/11	4	16.56	1	16.56	16.56	3	20,145	0.01%
2024/01/10	39	16.51	0	0.00	16.50	39	20,055	0.19%
2024/01/09	7	16.32	2	16.37	16.40	5	19,980	0.03%
2024/01/08	4	16.17	0	0.00	16.17	4	19,896	0.02%
2024/01/05	2.5	16.31	0	0.00	16.28	2.5	19,920	0.01%
2024/01/04	3	16.43	0	0.00	16.42	3	19,954	0.02%
2024/01/03	1.5	16.51	0	0.00	16.48	1.5	19,902	0.01%
2024/01/02	2	16.54	0	0.00	16.54	2	20,006	0.01%
2023/12/29	6	16.66	1	16.66	16.67	5	19,876	0.03%
2023/12/28	8	16.68	0	0.00	16.68	8	19,728	0.04%
2023/12/27	5	16.69	1	16.70	16.69	4	19,739	0.02%
2023/12/26	4	16.74	1	16.75	16.73	3	19,752	0.02%
2023/12/25	4	16.80	35	16.69	16.70	-31	19,804	-0.16%
2023/12/22	76.2	16.86	3	16.84	16.82	73.2	19,837	0.37%
2023/12/21	6	17.04	0	0.00	17.01	6	19,624	0.03%
2023/12/20	50	17.05	0	0.00	17.05	50	19,469	0.26%
2023/12/19	25	17.01	2	17.00	17.03	23	19,385	0.12%
2023/12/18	4	17.02	0	0.00	17.08	4	19,143	0.02%
2023/12/15	51.6	16.92	8	16.92	16.94	43.6	18,798	0.23%
2023/12/14	31	16.75	0	0.00	16.76	31	18,388	0.17%
2023/12/13	36	16.45	0	0.00	16.44	36	17,664	0.20%
2023/12/12	101	16.33	0	0.00	16.34	101	17,346	0.58%	大買/鉅額交易
2023/12/11	1	16.24	0	0.00	16.30	1	17,392	0.01%
2023/12/08	7	16.25	0	0.00	16.28	7	17,474	0.04%
2023/12/07	65	16.42	0	0.00	16.35	65	17,390	0.37%
2023/12/06	27	16.28	0	0.00	16.27	27	17,000	0.16%
2023/12/05	4	16.10	0	0.00	16.10	4	16,833	0.02%
2023/12/04	31	16.03	0	0.00	16.02	31	16,827	0.18%
2023/12/01	15	15.81	0	0.00	15.88	15	16,670	0.09%
2023/11/30	8	15.87	0	0.00	15.83	8	16,806	0.05%
2023/11/28	3	15.70	0	0.00	15.71	3	16,618	0.02%
2023/11/27	0.2	15.65	0	0.00	15.63	0.2	16,934	0.00%
2023/11/24	57	15.70	0	0.00	15.69	57	17,047	0.33%
2023/11/23	4	15.76	0	0.00	15.76	4	17,301	0.02%
2023/11/21	5	15.63	0	0.00	15.63	5	18,010	0.03%
2023/11/20	5	15.64	0	0.00	15.57	5	17,829	0.03%
2023/11/17	10	15.66	0	0.00	15.63	10	18,060	0.06%
2023/11/16	50	15.58	0	0.00	15.59	50	18,493	0.27%