加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    31,051張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086.116.684416.6616.66-37.954,339-0.07%
2024/05/074.216.58516.5916.65-0.855,3210.00%
2024/05/061116.501516.5016.50-455,933-0.01%
2024/05/03316.39216.3916.39156,4330.00%
2024/05/02716.4100.0016.41757,2300.01%
2024/04/3011.216.4000.0016.4211.257,9530.02%
2024/04/2900.00216.3716.34-258,6590.00%
2024/04/267.316.2200.0016.247.360,4130.01%
2024/04/25216.3000.0016.29262,1800.00%
2024/04/24116.3400.0016.36163,6220.00%
2024/04/23516.3700.0016.38564,6430.01%
2024/04/22516.2600.0016.25565,6760.01%
2024/04/1900.00816.4616.35-866,146-0.01%
2024/04/18316.277.116.2416.24-4.165,903-0.01%
2024/04/1735.316.2300.0016.2235.365,7770.05%
2024/04/1662.416.341016.3516.3552.465,5250.08%
2024/04/1513.916.4500.0016.4313.965,0140.02%
2024/04/12139.516.4300.0016.43139.564,7130.22% 大買/鉅額交易
2024/04/1161.216.4400.0016.4861.264,1840.10%
2024/04/1000.00216.6416.64-263,7420.00%
2024/04/090.316.59316.5816.58-2.763,3180.00%
2024/04/087716.5054116.5016.50-46463,240-0.73% 大賣/鉅額交易
2024/04/0323.916.5900.0016.5723.963,0890.04%
2024/04/025916.67216.6616.645762,8950.09%
2024/04/01116.781116.7816.81-1062,045-0.02%
2024/03/29516.76816.7716.75-361,8200.00%
2024/03/286.516.742516.7416.72-18.561,701-0.03%
2024/03/271316.6700.0016.691361,7560.02%
2024/03/26716.661916.6716.67-1261,761-0.02%
2024/03/2515.516.7554416.7616.73-528.561,569-0.86% 大賣/鉅額交易
2024/03/22216.654416.7116.71-4261,378-0.07%
2024/03/212716.5600.0016.562760,9480.04%
2024/03/201816.5600.0016.571860,9150.03%
2024/03/19716.4716.516.4916.49-9.561,181-0.02%
2024/03/1834.516.47616.4516.4428.561,1810.05%
2024/03/1524.216.5200.0016.5524.260,6300.04%
2024/03/141416.601516.6216.61-160,0610.00%
2024/03/1337.316.63716.6416.6430.359,6840.05%
2024/03/1218.116.68916.6716.689.159,0540.02%
2024/03/1100.002216.7016.70-2258,663-0.04%
2024/03/0818.316.684616.6816.69-27.858,070-0.05%
2024/03/071116.65816.6416.66357,5710.01%
2024/03/069.416.593016.5916.60-20.657,234-0.04%
2024/03/0515.116.5100.0016.5215.157,1220.03%
2024/03/0444.416.51516.5116.5039.456,9040.07%
2024/03/012916.523.116.5216.5225.956,1540.05%
2024/02/2931.216.5700.0016.5631.255,8350.06%
2024/02/27159.616.591616.6016.60143.655,3180.26% 大買/鉅額交易
2024/02/2646816.8917.216.9016.92450.854,3800.83% 大買/鉅額交易
2024/02/23456.116.7217416.7216.74282.152,7660.53% 大買/大賣/鉅額交易
2024/02/22119.216.6740516.6716.68-285.851,959-0.55% 大買/大賣/鉅額交易
2024/02/2118616.68516.6716.6818150,6210.36% 大買/鉅額交易
2024/02/2087.616.5500.0016.6187.648,6800.18%
2024/02/19228.216.5200.0016.55228.247,3210.48% 大買/鉅額交易
2024/02/1684.116.511016.5116.5374.145,9850.16%
2024/02/1596.516.6000.0016.6296.544,7100.22%
2024/02/056416.8553.216.8416.8510.843,3900.02%
2024/02/0299.916.9420516.9016.93-105.142,279-0.25% 大賣/鉅額交易
2024/02/014.116.99616.9616.97-1.939,4720.00%
2024/01/311.316.870.216.8916.911.134,4720.00%
2024/01/30716.7400.0016.77733,4550.02%
2024/01/2918.216.741.116.7516.7517.132,2090.05%
2024/01/2629.716.8000.0016.8029.731,6070.09%
2024/01/250.116.6300.0016.670.131,1540.00%
2024/01/243516.6900.0016.683530,0530.12%
2024/01/2311016.7500.0016.7611029,0130.38% 大買/鉅額交易
2024/01/2211116.6800.0016.7111128,1000.40% 大買/鉅額交易
2024/01/1952.216.6500.0016.6452.226,0300.20%
2024/01/18716.79216.7916.79523,8160.02%
2024/01/172516.74216.7316.742322,2970.10%
2024/01/163716.80716.8116.833021,2000.14%
2024/01/1546.116.7700.0016.8346.120,0630.23%
2024/01/12416.661016.6716.69-619,472-0.03%
2024/01/11216.5500.0016.56220,1450.01%
2024/01/10316.50716.5116.50-420,055-0.02%
2024/01/091016.371116.3616.40-119,980-0.01%
2024/01/081116.1700.0016.171119,8960.06%
2024/01/059.316.30516.2816.284.319,9200.02%
2024/01/042716.45216.4416.422519,9540.13%
2024/01/031616.4900.0016.481619,9020.08%
2024/01/0238.316.5200.0016.5438.320,0060.19%
2023/12/299.316.66216.6616.677.319,8760.04%
2023/12/285816.7200.0016.685819,7280.29%
2023/12/2721.316.70116.6816.6920.319,7390.10%
2023/12/2600.0010016.7216.73-10019,752-0.51%
2023/12/25516.7400.0016.70519,8040.03%
2023/12/2228116.833616.8316.8224519,8371.24% 大買/鉅額交易
2023/12/217017.01117.0017.016919,6240.35%
2023/12/20917.0600.0017.05919,4690.05%
2023/12/192517.0300.0017.032519,3850.13%
2023/12/18817.0300.0017.08819,1430.04%
2023/12/151916.91016.9516.941918,7980.10%
2023/12/14616.751016.7416.76-418,388-0.02%
2023/12/133516.4600.0016.443517,6640.20%
2023/12/121516.331016.2816.34517,3460.03%
2023/12/1100.001616.2916.30-1617,392-0.09%
2023/12/0842.116.271216.2816.2830.117,4740.17%
2023/12/0721.216.4300.0016.3521.217,3900.12%
2023/12/062916.2700.0016.272917,0000.17%
2023/12/052016.0700.0016.102016,8330.12%
2023/12/0429.116.0300.0016.0229.116,8270.17%
2023/12/011015.8100.0015.881016,6700.06%
2023/11/302115.8500.0015.832116,8060.12%
2023/11/291115.74115.7115.721016,5250.06%
2023/11/280.215.7300.0015.710.216,6180.00%
2023/11/272815.6300.0015.632816,9340.17%
2023/11/24215.6900.0015.69217,0470.01%
2023/11/231515.7500.0015.761517,3010.09%
2023/11/220.715.6400.0015.600.717,5340.00%
2023/11/21315.60515.6215.63-218,010-0.01%
2023/11/20115.5900.0015.57117,8290.01%
2023/11/163.115.5800.0015.593.118,4930.02%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音