加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.67%
  • 成交量
    35,251張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/062516.4900.0016.502555,9330.04%
2024/05/03216.4000.0016.39256,4330.00%
2024/05/0200.001016.4016.41-1057,230-0.02%
2024/04/301516.411016.4316.42557,9530.01%
2024/04/2900.00116.3616.34-158,6590.00%
2024/04/2621.416.2500.0016.2421.460,4130.04%
2024/04/252.116.3000.0016.292.162,1800.00%
2024/04/24516.3400.0016.36563,6220.01%
2024/04/23216.3700.0016.38264,6430.00%
2024/04/222016.2500.0016.252065,6760.03%
2024/04/1914.116.35316.3516.3511.166,1460.02%
2024/04/186.116.2500.0016.246.165,9030.01%
2024/04/1713.416.2400.0016.2213.465,7770.02%
2024/04/1611.616.3400.0016.3511.665,5250.02%
2024/04/156.816.4500.0016.436.865,0140.01%
2024/04/1218.216.4200.0016.4318.264,7130.03%
2024/04/1137.216.4600.0016.4837.264,1840.06%
2024/04/10116.621716.6516.64-1663,742-0.03%
2024/04/09616.5900.0016.58663,3180.01%
2024/04/0823.416.507516.5016.50-51.663,240-0.08%
2024/04/03716.5800.0016.57763,0890.01%
2024/04/0210.116.66216.6616.648.162,8950.01%
2024/04/01216.75116.7716.81162,0450.00%
2024/03/291.816.7600.0016.751.861,8200.00%
2024/03/28616.7400.0016.72661,7010.01%
2024/03/271.116.6700.0016.691.161,7560.00%
2024/03/260.116.6700.0016.670.161,7610.00%
2024/03/253116.7900.0016.733161,5690.05%
2024/03/22216.71916.7016.71-761,378-0.01%
2024/03/211016.5500.0016.561060,9480.02%
2024/03/205116.56216.5416.574960,9150.08%
2024/03/1910.116.4700.0016.4910.161,1810.02%
2024/03/1880.116.462316.4516.4457.161,1810.09%
2024/03/156616.521816.5316.554860,6300.08%
2024/03/143816.61216.6016.613660,0610.06%
2024/03/138416.642216.6316.646259,6840.10%
2024/03/120.316.6700.0016.680.359,0540.00%
2024/03/11716.7000.0016.70758,6630.01%
2024/03/0835.416.6800.0016.6935.458,0700.06%
2024/03/071816.64416.6816.661457,5710.02%
2024/03/06016.601516.6116.60-1557,234-0.03%
2024/03/05216.50216.5216.52057,1220.00%
2024/03/043016.521216.5116.501856,9040.03%
2024/03/016.316.51216.5216.524.356,1540.01%
2024/02/292816.5800.0016.562855,8350.05%
2024/02/27816.6100.0016.60855,3180.01%
2024/02/2695.216.901216.9016.9283.254,3800.15%
2024/02/235716.726.116.7116.7450.952,7660.10%
2024/02/222816.6700.0016.682851,9590.05%
2024/02/21516.6800.0016.68550,6210.01%
2024/02/202016.5700.0016.612048,6800.04%
2024/02/194816.533016.5216.551847,3210.04%
2024/02/165416.51516.5016.534945,9850.11%
2024/02/152216.606016.5916.62-3844,710-0.08%
2024/02/055516.84216.8416.855343,3900.12%
2024/02/025616.941016.9916.934642,2790.11%
2024/02/0118.416.9800.0016.9718.439,4720.05%
2024/01/30316.7600.0016.77333,4550.01%
2024/01/29816.76116.7416.75732,2090.02%
2024/01/2600.00516.7816.80-531,607-0.02%
2024/01/25416.6000.0016.67431,1540.01%
2024/01/24716.68216.6916.68530,0530.02%
2024/01/230.116.7600.0016.760.129,0130.00%
2024/01/22516.672216.6816.71-1728,100-0.06%
2024/01/191916.6800.0016.641926,0300.07%
2024/01/18216.7900.0016.79223,8160.01%
2024/01/17316.7400.0016.74322,2970.01%
2024/01/161.116.8300.0016.831.121,2000.00%
2024/01/156.816.822716.7416.83-20.220,063-0.10%
2024/01/113716.5800.0016.563720,1450.18%
2024/01/09716.3300.0016.40719,9800.04%
2024/01/083.116.17616.1716.17-2.919,896-0.01%
2024/01/05816.2800.0016.28819,9200.04%
2024/01/04216.4700.0016.42219,9540.01%
2024/01/03716.4900.0016.48719,9020.04%
2024/01/029.116.5300.0016.549.120,0060.05%
2023/12/292116.65216.6716.671919,8760.10%
2023/12/281116.7100.0016.681119,7280.06%
2023/12/2720.116.6900.0016.6920.119,7390.10%
2023/12/262216.7400.0016.732219,7520.11%
2023/12/250.116.7300.0016.700.119,8040.00%
2023/12/22916.82316.8516.82619,8370.03%
2023/12/216.116.99217.0217.014.119,6240.02%
2023/12/20917.07517.0817.05419,4690.02%
2023/12/1915.117.0400.0017.0315.119,3850.08%
2023/12/181317.0200.0017.081319,1430.07%
2023/12/1537.416.9400.0016.9437.418,7980.20%
2023/12/1416.316.750.116.7616.7616.218,3880.09%
2023/12/1318.516.45116.4316.4417.517,6640.10%
2023/12/12116.2900.0016.34117,3460.01%
2023/12/11316.2800.0016.30317,3920.02%
2023/12/08316.2400.0016.28317,4740.02%
2023/12/07316.4100.0016.35317,3900.02%
2023/12/06316.2800.0016.27317,0000.02%
2023/12/05616.1100.0016.10616,8330.04%
2023/12/04116.030.316.0416.020.716,8270.00%
2023/12/011215.8100.0015.881216,6700.07%
2023/11/301.415.8600.0015.831.416,8060.01%
2023/11/29715.7400.0015.72716,5250.04%
2023/11/28115.7100.0015.71116,6180.01%
2023/11/27115.6200.0015.63116,9340.01%
2023/11/2300.00115.7515.76-117,301-0.01%
2023/11/22515.6200.0015.60517,5340.03%
2023/11/21715.5900.0015.63718,0100.04%
2023/11/20815.5900.0015.57817,8290.04%
2023/11/1700.001015.6515.63-1018,060-0.06%
2023/11/16915.5900.0015.59918,4930.05%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音