國泰10Y+金融債 (00933B)-永豐金-新莊券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.58
漲跌
▼0.08
漲幅
-0.48%
成交量
26,390張
產業
上櫃
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7.1	16.59	20.5	16.59	16.58	-13.4	53,435	-0.03%
2024/05/08	4.7	16.66	10	16.66	16.66	-5.3	54,339	-0.01%
2024/05/07	2.9	16.60	5	16.64	16.65	-2.1	55,321	0.00%
2024/05/06	12	16.49	1	16.50	16.50	11	55,933	0.02%
2024/05/03	1.1	16.38	10	16.39	16.39	-8.9	56,433	-0.02%
2024/05/02	5	16.41	0	0.00	16.41	5	57,230	0.01%
2024/04/30	0	0.00	2	16.41	16.42	-2	57,953	0.00%
2024/04/26	6	16.24	1	16.24	16.24	5	60,413	0.01%
2024/04/25	13	16.30	0	0.00	16.29	13	62,180	0.02%
2024/04/24	5	16.34	3	16.35	16.36	2	63,622	0.00%
2024/04/23	2	16.37	0	0.00	16.38	2	64,643	0.00%
2024/04/22	14	16.26	11	16.25	16.25	3	65,676	0.00%
2024/04/18	1.2	16.24	0	0.00	16.24	1.2	65,903	0.00%
2024/04/17	22.4	16.23	25	16.22	16.22	-2.6	65,777	0.00%
2024/04/16	20.2	16.35	0	0.00	16.35	20.2	65,525	0.03%
2024/04/15	57.5	16.46	27	16.45	16.43	30.5	65,014	0.05%
2024/04/12	28.5	16.43	0	0.00	16.43	28.5	64,713	0.04%
2024/04/11	23.3	16.46	0	0.00	16.48	23.3	64,184	0.04%
2024/04/10	7	16.64	0	0.00	16.64	7	63,742	0.01%
2024/04/09	3	16.60	5	16.58	16.58	-2	63,318	0.00%
2024/04/08	35.4	16.50	0	0.00	16.50	35.4	63,240	0.06%
2024/04/03	26	16.58	0	0.00	16.57	26	63,089	0.04%
2024/04/02	53.3	16.66	0	0.00	16.64	53.3	62,895	0.08%
2024/04/01	15	16.78	9	16.78	16.81	6	62,045	0.01%
2024/03/29	22	16.77	5	16.78	16.75	17	61,820	0.03%
2024/03/28	6	16.74	3	16.74	16.72	3	61,701	0.00%
2024/03/27	0.1	16.70	2	16.68	16.69	-2	61,756	0.00%
2024/03/26	25.1	16.66	0	0.00	16.67	25.1	61,761	0.04%
2024/03/25	0.1	16.76	1	16.82	16.73	-0.9	61,569	0.00%
2024/03/22	15	16.68	26	16.69	16.71	-11	61,378	-0.02%
2024/03/21	14.4	16.56	10	16.56	16.56	4.4	60,948	0.01%
2024/03/20	7.1	16.54	70	16.55	16.57	-63	60,915	-0.10%
2024/03/19	0	0.00	5	16.47	16.49	-5	61,181	-0.01%
2024/03/18	30.4	16.46	1	16.45	16.44	29.4	61,181	0.05%
2024/03/15	88.2	16.51	66	16.54	16.55	22.2	60,630	0.04%
2024/03/14	9.1	16.60	25	16.60	16.61	-15.9	60,061	-0.03%
2024/03/13	140.9	16.64	20	16.63	16.64	120.9	59,684	0.20%	大買/鉅額交易
2024/03/12	7.7	16.68	0	0.00	16.68	7.7	59,054	0.01%
2024/03/11	13.1	16.71	1	16.71	16.70	12.1	58,663	0.02%
2024/03/08	34.1	16.69	5	16.68	16.69	29.1	58,070	0.05%
2024/03/07	37.2	16.67	22	16.65	16.66	15.2	57,571	0.03%
2024/03/06	14.1	16.61	1	16.60	16.60	13.1	57,234	0.02%
2024/03/05	11.2	16.50	0	0.00	16.52	11.2	57,122	0.02%
2024/03/04	11.2	16.52	133	16.50	16.50	-121.8	56,904	-0.21%	大賣/鉅額交易
2024/03/01	37.3	16.52	2	16.51	16.52	35.3	56,154	0.06%
2024/02/29	42.1	16.59	0	0.00	16.56	42.1	55,835	0.08%
2024/02/27	50.1	16.61	13	16.61	16.60	37.1	55,318	0.07%
2024/02/26	62.6	16.90	12	16.91	16.92	50.6	54,380	0.09%
2024/02/23	43.6	16.73	5	16.73	16.74	38.6	52,766	0.07%
2024/02/22	65.3	16.68	2	16.67	16.68	63.3	51,959	0.12%
2024/02/21	91.4	16.68	0	0.00	16.68	91.4	50,621	0.18%
2024/02/20	69.1	16.56	0.2	16.57	16.61	68.9	48,680	0.14%
2024/02/19	104.3	16.53	0	0.00	16.55	104.3	47,321	0.22%	大買/鉅額交易
2024/02/16	22.2	16.51	1	16.53	16.53	21.2	45,985	0.05%
2024/02/15	32.2	16.59	0	0.00	16.62	32.2	44,710	0.07%
2024/02/05	56	16.84	36	16.84	16.85	20	43,390	0.05%
2024/02/02	32	16.94	1	16.96	16.93	31	42,279	0.07%
2024/02/01	31	16.96	33	16.95	16.97	-2	39,472	-0.01%
2024/01/31	10	16.91	0	0.00	16.91	10	34,472	0.03%
2024/01/30	10.9	16.75	1	16.76	16.77	9.9	33,455	0.03%
2024/01/29	14	16.74	0	0.00	16.75	14	32,209	0.04%
2024/01/25	6.8	16.65	0	0.00	16.67	6.8	31,154	0.02%
2024/01/24	94.2	16.68	0	0.00	16.68	94.2	30,053	0.31%
2024/01/23	17	16.73	7	16.73	16.76	10	29,013	0.03%
2024/01/22	23	16.69	4	16.66	16.71	19	28,100	0.07%
2024/01/19	17	16.64	16	16.66	16.64	1	26,030	0.00%
2024/01/17	33.5	16.74	0	0.00	16.74	33.5	22,297	0.15%
2024/01/16	6	16.81	0	0.00	16.83	6	21,200	0.03%
2024/01/15	51	16.77	3	16.80	16.83	48	20,063	0.24%
2024/01/12	19	16.67	1	16.67	16.69	18	19,472	0.09%
2024/01/11	10	16.57	0	0.00	16.56	10	20,145	0.05%
2024/01/10	5	16.51	30	16.50	16.50	-25	20,055	-0.12%
2024/01/09	28.5	16.36	0	0.00	16.40	28.5	19,980	0.14%
2024/01/08	15.4	16.17	0	0.00	16.17	15.4	19,896	0.08%
2024/01/05	27.8	16.29	0	0.00	16.28	27.8	19,920	0.14%
2024/01/04	5.4	16.46	7	16.43	16.42	-1.6	19,954	-0.01%
2024/01/03	4.3	16.49	0	0.00	16.48	4.3	19,902	0.02%
2024/01/02	22.3	16.53	0	0.00	16.54	22.3	20,006	0.11%
2023/12/29	1.5	16.65	0	0.00	16.67	1.5	19,876	0.01%
2023/12/28	10	16.72	0	0.00	16.68	10	19,728	0.05%
2023/12/27	31.3	16.69	0	0.00	16.69	31.3	19,739	0.16%
2023/12/26	8	16.74	1.3	16.75	16.73	6.7	19,752	0.03%
2023/12/25	14.4	16.73	0	0.00	16.70	14.4	19,804	0.07%
2023/12/22	15.2	16.82	2	16.84	16.82	13.2	19,837	0.07%
2023/12/21	21	17.01	0	0.00	17.01	21	19,624	0.11%
2023/12/19	2	17.01	570	17.01	17.03	-568	19,385	-2.93%	大賣/鉅額交易
2023/12/18	7	17.01	0	0.00	17.08	7	19,143	0.04%
2023/12/15	9	16.93	0	0.00	16.94	9	18,798	0.05%
2023/12/14	17	16.76	0	0.00	16.76	17	18,388	0.09%
2023/12/13	9	16.44	0	0.00	16.44	9	17,664	0.05%
2023/12/12	2.4	16.30	0	0.00	16.34	2.4	17,346	0.01%
2023/12/11	3.9	16.25	12	16.27	16.30	-8.1	17,392	-0.05%
2023/12/08	81.4	16.31	0	0.00	16.28	81.4	17,474	0.47%
2023/12/07	2	16.42	0	0.00	16.35	2	17,390	0.01%
2023/12/06	2.1	16.28	0.1	16.30	16.27	2	17,000	0.01%
2023/12/05	20	16.09	0	0.00	16.10	20	16,833	0.12%
2023/12/04	12.6	16.03	0	0.00	16.02	12.6	16,827	0.07%
2023/12/01	16.5	15.81	0	0.00	15.88	16.5	16,670	0.10%
2023/11/30	8.2	15.86	0	0.00	15.83	8.2	16,806	0.05%
2023/11/29	3.1	15.74	0	0.00	15.72	3.1	16,525	0.02%
2023/11/28	10	15.71	0	0.00	15.71	10	16,618	0.06%
2023/11/27	4.5	15.63	0	0.00	15.63	4.5	16,934	0.03%
2023/11/24	13	15.69	0	0.00	15.69	13	17,047	0.08%
2023/11/17	1	15.63	0	0.00	15.63	1	18,060	0.01%