國泰10Y+金融債 (00933B)-永豐金-內湖券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.42
漲跌
▲0.08
漲幅
+0.49%
成交量
22,935張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	83.1	16.40	51	16.39	16.42	32.1	57,953	0.06%
2024/04/29	5.1	16.35	0	0.00	16.34	5.1	58,659	0.01%
2024/04/26	12.1	16.24	10	16.22	16.24	2.1	60,413	0.00%
2024/04/25	3	16.29	0	0.00	16.29	3	62,180	0.00%
2024/04/24	7	16.32	0	0.00	16.36	7	63,622	0.01%
2024/04/23	6	16.38	55	16.36	16.38	-49	64,643	-0.08%
2024/04/22	8	16.25	141	16.25	16.25	-133	65,676	-0.20%	大賣/鉅額交易
2024/04/19	20	16.35	618	16.41	16.35	-598	66,146	-0.90%	大賣/鉅額交易
2024/04/18	28.2	16.25	0	0.00	16.24	28.2	65,903	0.04%
2024/04/17	44.2	16.23	0	0.00	16.22	44.2	65,777	0.07%
2024/04/16	272.1	16.34	202.4	16.38	16.35	69.7	65,525	0.11%	大買/大賣/
2024/04/15	10	16.45	0	0.00	16.43	10	65,014	0.02%
2024/04/12	4,616.4	16.42	4,230	16.42	16.43	386.4	64,713	0.60%	大買/大賣/鉅額交易
2024/04/11	236	16.44	1	16.47	16.48	235	64,184	0.37%	大買/鉅額交易
2024/04/10	7	16.63	6.4	16.65	16.64	0.6	63,742	0.00%
2024/04/08	48.1	16.50	0	0.00	16.50	48.1	63,240	0.08%
2024/04/03	35	16.58	1	16.56	16.57	34	63,089	0.05%
2024/04/02	117	16.66	30	16.67	16.64	87	62,895	0.14%	大買/
2024/04/01	13	16.78	13.1	16.79	16.81	-0.1	62,045	0.00%
2024/03/29	12	16.76	41	16.78	16.75	-29	61,820	-0.05%
2024/03/28	1	16.74	7	16.76	16.72	-6	61,701	-0.01%
2024/03/27	10	16.68	0	0.00	16.69	10	61,756	0.02%
2024/03/26	7.2	16.66	10	16.68	16.67	-2.8	61,761	0.00%
2024/03/25	26	16.74	1	16.73	16.73	25	61,569	0.04%
2024/03/22	10.2	16.67	53	16.70	16.71	-42.8	61,378	-0.07%
2024/03/21	109	16.57	10	16.56	16.56	99	60,948	0.16%	大買/
2024/03/20	0.1	16.55	40	16.56	16.57	-39.9	60,915	-0.07%
2024/03/19	3.1	16.48	0	0.00	16.49	3.1	61,181	0.01%
2024/03/18	29.1	16.46	1.7	16.47	16.44	27.4	61,181	0.04%
2024/03/15	20.1	16.52	10	16.54	16.55	10.1	60,630	0.02%
2024/03/14	133	16.60	38	16.60	16.61	95	60,061	0.16%	大買/
2024/03/13	169	16.64	5	16.63	16.64	164	59,684	0.27%	大買/鉅額交易
2024/03/12	71	16.67	30	16.67	16.68	41	59,054	0.07%
2024/03/11	12.1	16.70	5	16.70	16.70	7.1	58,663	0.01%
2024/03/08	3	16.68	3	16.69	16.69	0	58,070	0.00%
2024/03/07	6	16.66	0	0.00	16.66	6	57,571	0.01%
2024/03/06	2.1	16.60	4	16.59	16.60	-1.9	57,234	0.00%
2024/03/05	53.1	16.51	20	16.51	16.52	33.1	57,122	0.06%
2024/03/04	88.1	16.51	117	16.50	16.50	-28.9	56,904	-0.05%	大賣/
2024/03/01	69.4	16.52	1	16.52	16.52	68.4	56,154	0.12%
2024/02/29	13.1	16.57	1	16.58	16.56	12.1	55,835	0.02%
2024/02/27	70	16.60	0	0.00	16.60	70	55,318	0.13%
2024/02/26	59.6	16.90	0.9	16.90	16.92	58.7	54,380	0.11%
2024/02/23	24.4	16.73	14	16.73	16.74	10.4	52,766	0.02%
2024/02/22	66.1	16.67	0	0.00	16.68	66.1	51,959	0.13%
2024/02/21	78.6	16.70	0	0.00	16.68	78.6	50,621	0.16%
2024/02/20	96.1	16.55	0	0.00	16.61	96.1	48,680	0.20%
2024/02/19	189.1	16.53	32	16.53	16.55	157.1	47,321	0.33%	大買/鉅額交易
2024/02/16	168.2	16.51	4	16.51	16.53	164.2	45,985	0.36%	大買/鉅額交易
2024/02/15	54.1	16.60	0	0.00	16.62	54.1	44,710	0.12%
2024/02/05	57	16.85	0	16.93	16.85	57	43,390	0.13%
2024/02/02	68.1	16.95	35	16.92	16.93	33.1	42,279	0.08%
2024/02/01	20	16.96	0	0.00	16.97	20	39,472	0.05%
2024/01/31	24	16.84	0	0.00	16.91	24	34,472	0.07%
2024/01/30	27	16.76	0	0.00	16.77	27	33,455	0.08%
2024/01/29	11.4	16.74	0	0.00	16.75	11.4	32,209	0.04%
2024/01/26	4	16.80	10.9	16.78	16.80	-6.9	31,607	-0.02%
2024/01/25	18	16.63	0	0.00	16.67	18	31,154	0.06%
2024/01/24	29	16.68	0	0.00	16.68	29	30,053	0.10%
2024/01/23	11	16.75	16.5	16.74	16.76	-5.5	29,013	-0.02%
2024/01/22	2	16.69	4	16.69	16.71	-2	28,100	-0.01%
2024/01/19	28	16.65	1	16.67	16.64	27	26,030	0.10%
2024/01/18	1	16.79	2	16.80	16.79	-1	23,816	0.00%
2024/01/17	9	16.73	11	16.75	16.74	-2	22,297	-0.01%
2024/01/16	6	16.79	0	0.00	16.83	6	21,200	0.03%
2024/01/15	12	16.79	0	0.00	16.83	12	20,063	0.06%
2024/01/12	16	16.67	20	16.68	16.69	-4	19,472	-0.02%
2024/01/11	6	16.55	0	0.00	16.56	6	20,145	0.03%
2024/01/10	32.1	16.49	0	0.00	16.50	32.1	20,055	0.16%
2024/01/09	1.1	16.33	2.3	16.34	16.40	-1.2	19,980	-0.01%
2024/01/08	6	16.17	0	0.00	16.17	6	19,896	0.03%
2024/01/05	66.1	16.29	0	0.00	16.28	66.1	19,920	0.33%
2024/01/04	6.1	16.45	0	0.00	16.42	6.1	19,954	0.03%
2024/01/03	0.1	16.50	32	16.50	16.48	-31.9	19,902	-0.16%
2024/01/02	11.1	16.54	200	16.51	16.54	-188.9	20,006	-0.94%	大賣/鉅額交易
2023/12/29	2.1	16.65	0	0.00	16.67	2.1	19,876	0.01%
2023/12/28	63	16.72	0	0.00	16.68	63	19,728	0.32%
2023/12/27	12	16.69	20	16.69	16.69	-8	19,739	-0.04%
2023/12/26	50.6	16.75	0	0.00	16.73	50.6	19,752	0.26%
2023/12/25	20	16.74	0	0.00	16.70	20	19,804	0.10%
2023/12/22	12.9	16.85	1	16.82	16.82	11.9	19,837	0.06%
2023/12/21	4	17.03	1	17.06	17.01	3	19,624	0.02%
2023/12/20	7	17.06	0	0.00	17.05	7	19,469	0.04%
2023/12/18	2	17.04	0	0.00	17.08	2	19,143	0.01%
2023/12/15	5	16.93	10	16.93	16.94	-5	18,798	-0.03%
2023/12/14	14	16.79	12	16.76	16.76	2	18,388	0.01%
2023/12/13	45	16.45	0	0.00	16.44	45	17,664	0.25%
2023/12/12	10.1	16.30	10	16.34	16.34	0.1	17,346	0.00%
2023/12/11	33	16.26	1	16.28	16.30	32	17,392	0.18%
2023/12/08	14	16.25	0	0.00	16.28	14	17,474	0.08%
2023/12/07	77	16.41	10	16.41	16.35	67	17,390	0.39%
2023/12/06	4	16.28	0	0.00	16.27	4	17,000	0.02%
2023/12/05	42.1	16.07	0	0.00	16.10	42.1	16,833	0.25%
2023/12/04	50	16.02	0	0.00	16.02	50	16,827	0.30%
2023/12/01	2	15.83	2	15.83	15.88	0	16,670	0.00%
2023/11/30	20	15.84	2	15.85	15.83	18	16,806	0.11%
2023/11/29	10	15.76	12	15.76	15.72	-2	16,525	-0.01%
2023/11/28	100	15.72	1	15.72	15.71	99	16,618	0.60%
2023/11/27	0	0.00	12	15.65	15.63	-12	16,934	-0.07%
2023/11/24	35	15.73	1	15.69	15.69	34	17,047	0.20%
2023/11/23	6	15.76	0	0.00	15.76	6	17,301	0.03%
2023/11/22	0	0.00	1	15.60	15.60	-1	17,534	-0.01%
2023/11/21	2	15.58	23	15.61	15.63	-21	18,010	-0.12%
2023/11/20	13	15.58	20	15.62	15.57	-7	17,829	-0.04%
2023/11/17	0	0.00	10	15.64	15.63	-10	18,060	-0.06%
2023/11/16	0.4	15.61	0	0.00	15.59	0.4	18,493	0.00%