加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▼0.27
  • 漲幅
    -1.43%
  • 成交量
    10,535張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09118.8500.0018.67110,4810.01%
2024/05/08218.8500.0018.94210,4240.02%
2024/05/0200.000.518.8518.85-0.510,3560.00%
2024/04/26518.3300.0018.37510,3730.05%
2024/04/223017.88217.8817.922810,6740.26%
2024/04/190.218.1700.0018.030.210,6620.00%
2024/04/1700.00118.5218.58-110,568-0.01%
2024/04/1600.003918.5118.46-3910,679-0.37%
2024/04/1500.00119.0018.95-110,578-0.01%
2024/04/1100.007019.0519.15-7010,859-0.64%
2024/04/08418.8500.0018.91411,8030.03%
2024/04/0300.001018.8918.90-1011,929-0.08%
2024/04/0200.00218.9418.95-212,119-0.02%
2024/04/01418.8700.0018.81412,3090.03%
2024/03/220.418.9900.0019.000.413,0440.00%
2024/03/2000.001019.5019.31-1013,304-0.08%
2024/03/1500.00118.7218.67-113,966-0.01%
2024/03/131019.28519.2219.25513,8890.04%
2024/03/11318.7700.0018.74313,8770.02%
2024/03/0800.00618.8718.88-613,949-0.04%
2024/03/0700.001318.7218.82-1313,633-0.10%
2024/03/0500.001118.1318.20-1113,710-0.08%
2024/03/04318.1100.0018.07313,8260.02%
2024/02/29217.8800.0017.96213,9030.01%
2024/02/271617.941217.9417.90413,9340.03%
2024/02/26317.9100.0017.96313,8710.02%
2024/02/23117.8700.0017.84113,8960.01%
2024/02/2200.00117.7017.71-113,878-0.01%
2024/02/20217.4400.0017.46213,8470.01%
2024/02/1900.00517.2017.22-513,708-0.04%
2024/02/16117.0400.0017.04113,7860.01%
2024/02/151216.8300.0016.961213,7510.09%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/2900.0070.316.9116.96-70.314,851-0.47%
2024/01/261016.8600.0016.861015,2530.07%
2024/01/24516.9900.0016.95517,0040.03%
2024/01/2300.0010016.9116.93-10017,166-0.58%
2024/01/17216.6700.0016.62217,7780.01%
2024/01/15116.8700.0016.88118,0340.01%
2024/01/11216.7400.0016.78218,3770.01%
2024/01/10116.7300.0016.74118,5570.01%
2024/01/09216.7400.0016.75218,6560.01%
2024/01/084.816.82116.9116.773.818,7730.02%
2024/01/03516.9400.0016.90519,1220.03%
2024/01/021117.1600.0017.141118,8480.06%
2023/12/28117.2800.0017.27118,8590.01%
2023/12/27117.3400.0017.36118,9330.01%
2023/12/21116.90316.9016.95-219,496-0.01%
2023/12/204517.0500.0017.044519,5670.23%
2023/12/1900.00316.9416.95-319,443-0.02%
2023/12/15217.212017.1917.15-1819,463-0.09%
2023/12/143117.197017.2017.21-3919,340-0.20%
2023/12/1300.00116.9516.99-118,835-0.01%
2023/12/122216.8300.0016.802218,7720.12%
2023/12/111016.6500.0016.701018,7600.05%
2023/12/07416.4400.0016.42419,3800.02%
2023/12/06216.4800.0016.47219,6560.01%
2023/12/051216.4100.0016.431219,9890.06%
2023/12/04216.5100.0016.53220,0690.01%
2023/11/301116.4200.0016.401120,7040.05%
2023/11/271016.2400.0016.121021,4390.05%
2023/11/244716.1900.0016.194721,6570.22%
2023/11/23516.051016.1016.08-522,249-0.02%
2023/11/224016.0500.0016.094022,8220.18%
2023/11/217516.0800.0016.097523,5380.32%
2023/11/203515.8800.0015.913524,0830.15%
2023/11/1600.00215.7715.71-226,056-0.01%
2023/11/154015.7800.0015.784027,4730.15%
2023/11/10115.5400.0015.54132,3610.00%
2023/11/09215.6300.0015.63234,6210.01%
2023/11/081515.6700.0015.671537,7320.04%
2023/11/07315.6300.0015.66341,5960.01%
2023/11/06115.6500.0015.66147,2200.00%
2023/11/031515.45115.4515.431452,6560.03%
2023/11/023415.3700.0015.433463,9320.05%
2023/11/016115.1500.0015.176190,7290.07%
中信成長高股息 相關文章
中信成長高股息 相關影音