加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.69
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    9,881張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00218.7018.69-210,545-0.02%
2024/05/09118.81318.6818.67-210,481-0.02%
2024/05/07119.1100.0019.05110,4370.01%
2024/05/03218.9900.0018.98210,4200.02%
2024/04/29118.6300.0018.66110,3340.01%
2024/04/26718.3500.0018.37710,3730.07%
2024/04/25218.2900.0018.27210,4420.02%
2024/04/24318.3600.0018.34310,4820.03%
2024/04/2300.00917.9518.01-910,637-0.08%
2024/04/22217.9200.0017.92210,6740.02%
2024/04/19518.071518.0918.03-1010,662-0.09%
2024/04/18118.5600.0018.57110,5050.01%
2024/04/17718.6000.0018.58710,5680.07%
2024/04/1600.00818.4918.46-810,679-0.07%
2024/04/1000.00119.1519.16-111,056-0.01%
2024/04/09118.9700.0018.99111,4900.01%
2024/04/0200.001018.9618.95-1012,119-0.08%
2024/04/01118.8600.0018.81112,3090.01%
2024/03/29218.7700.0018.99212,4090.02%
2024/03/27118.7300.0018.92112,5170.01%
2024/03/2600.002518.5918.69-2512,665-0.20%
2024/03/25118.88118.9318.85012,8120.00%
2024/03/22118.95218.9919.00-113,044-0.01%
2024/03/21219.38419.3219.30-213,087-0.02%
2024/03/20819.3700.0019.31813,3040.06%
2024/03/18118.8200.0019.04113,8090.01%
2024/03/1500.00118.6718.67-113,966-0.01%
2024/03/1400.003019.0318.79-3013,969-0.21%
2024/03/13119.26119.2619.25013,8890.00%
2024/03/1200.00218.9719.06-213,832-0.01%
2024/03/116.518.7400.0018.746.513,8770.05%
2024/03/0810219.0900.0018.8810213,9490.73% 大買/鉅額交易
2024/03/071218.7500.0018.821213,6330.09%
2024/03/061018.4000.0018.441013,5780.07%
2024/03/052.518.1300.0018.202.513,7100.02%
2024/03/0400.00118.1118.07-113,826-0.01%
2024/03/01518.00518.0017.92013,7350.00%
2024/02/291017.88217.8917.96813,9030.06%
2024/02/27318.001017.9317.90-713,934-0.05%
2024/02/23217.8800.0017.84213,8960.01%
2024/02/22517.64217.7017.71313,8780.02%
2024/02/21217.45417.4517.45-213,809-0.01%
2024/02/20317.444017.4017.46-3713,847-0.27%
2024/02/1900.00817.1317.22-813,708-0.06%
2024/02/15216.93216.9016.96013,7510.00%
2024/01/2900.00116.9516.96-114,851-0.01%
2024/01/26516.8700.0016.86515,2530.03%
2024/01/25117.0400.0017.05115,7030.01%
2024/01/222016.8700.0016.902017,3450.12%
2024/01/1800.001816.5616.57-1817,650-0.10%
2024/01/17716.6600.0016.62717,7780.04%
2024/01/10116.683016.6816.74-2918,557-0.16%
2024/01/09616.78216.7116.75418,6560.02%
2024/01/08116.8000.0016.77118,7730.01%
2024/01/0500.00716.8016.81-718,946-0.04%
2024/01/04216.8700.0016.88219,0630.01%
2024/01/031416.9300.0016.901419,1220.07%
2024/01/02817.2000.0017.14818,8480.04%
2023/12/293117.2400.0017.323118,7390.17%
2023/12/28617.2600.0017.27618,8590.03%
2023/12/271317.354517.3217.36-3218,933-0.17%
2023/12/26417.16117.1617.18318,9850.02%
2023/12/252117.0000.0017.012119,1340.11%
2023/12/21116.8900.0016.95119,4960.01%
2023/12/201217.03417.0517.04819,5670.04%
2023/12/19416.9900.0016.95419,4430.02%
2023/12/18317.1200.0017.14319,3000.02%
2023/12/151217.192017.1817.15-819,463-0.04%
2023/12/144717.1600.0017.214719,3400.24%
2023/12/131816.9700.0016.991818,8350.10%
2023/12/121116.8000.0016.801118,7720.06%
2023/12/112016.660.216.6616.7019.818,7600.11%
2023/12/08216.5700.0016.56219,0350.01%
2023/12/07216.4400.0016.42219,3800.01%
2023/12/06216.4700.0016.47219,6560.01%
2023/12/051116.3900.0016.431119,9890.06%
2023/12/04316.5200.0016.53320,0690.01%
2023/12/011216.4400.0016.451220,3190.06%
2023/11/301.116.4100.0016.401.120,7040.01%
2023/11/28316.2400.0016.26320,9310.01%
2023/11/27516.2200.0016.12521,4390.02%
2023/11/242316.1700.0016.192321,6570.11%
2023/11/232016.0800.0016.082022,2490.09%
2023/11/22116.0900.0016.09122,8220.00%
2023/11/21316.0800.0016.09323,5380.01%
2023/11/20315.8800.0015.91324,0830.01%
2023/11/16115.7000.0015.71126,0560.00%
2023/11/141115.70115.6915.681028,5780.03%
2023/11/13215.6300.0015.60230,1860.01%
2023/11/10115.5000.0015.54132,3610.00%
2023/11/0800.00215.6515.67-237,732-0.01%
2023/11/070.115.6400.0015.660.141,5960.00%
2023/11/061115.6500.0015.661147,2200.02%
2023/11/032915.4100.0015.432952,6560.06%
2023/11/02415.4000.0015.43463,9320.01%
2023/11/01515.1600.0015.17590,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音