加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    8,373張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/162.219.001018.8419.00-7.810,363-0.08%
2024/05/150.318.8900.0018.680.310,4760.00%
2024/05/10118.6600.0018.69110,5450.01%
2024/05/09118.7800.0018.67110,4810.01%
2024/05/08118.9000.0018.94110,4240.01%
2024/05/0600.00819.1019.12-810,407-0.08%
2024/04/26118.3900.0018.37110,3730.01%
2024/04/19118.0000.0018.03110,6620.01%
2024/04/15618.94318.9018.95310,5780.03%
2024/04/080.418.8500.0018.910.411,8030.00%
2024/03/2900.00218.9018.99-212,409-0.02%
2024/03/26618.5800.0018.69612,6650.05%
2024/03/2500.001219.0118.85-1212,812-0.09%
2024/03/2200.003019.0019.00-3013,044-0.23%
2024/03/14418.801319.0118.79-913,969-0.06%
2024/03/13119.2900.0019.25113,8890.01%
2024/03/121018.884618.8819.06-3613,832-0.26%
2024/03/08718.97518.8318.88213,9490.01%
2024/03/071118.6600.0018.821113,6330.08%
2024/03/05518.10418.1218.20113,7100.01%
2024/02/27417.8000.0017.90413,9340.03%
2024/02/2300.00517.9117.84-513,896-0.04%
2024/02/1900.001017.0817.22-1013,708-0.07%
2024/02/1600.001017.0417.04-1013,786-0.07%
2024/02/152016.8600.0016.962013,7510.15%
2024/02/052016.7800.0016.792013,7590.15%
2024/02/01216.8500.0016.88214,0350.01%
2024/01/31216.8500.0016.88214,2400.01%
2024/01/26316.8600.0016.86315,2530.02%
2024/01/24316.9800.0016.95317,0040.02%
2024/01/2300.001016.9216.93-1017,166-0.06%
2024/01/191016.6600.0016.751017,4900.06%
2024/01/18616.5500.0016.57617,6500.03%
2024/01/17316.6400.0016.62317,7780.02%
2024/01/150.116.8200.0016.880.118,0340.00%
2024/01/126.216.7300.0016.726.218,1810.03%
2024/01/110.216.7500.0016.780.218,3770.00%
2024/01/100.116.7400.0016.740.118,5570.00%
2024/01/091.216.7400.0016.751.218,6560.01%
2024/01/08116.7600.0016.77118,7730.01%
2024/01/05516.82516.8016.81018,9460.00%
2024/01/04116.8600.0016.88119,0630.01%
2024/01/032.116.931016.9516.90-7.919,122-0.04%
2024/01/025.117.135017.2717.14-44.918,848-0.24%
2023/12/29517.3000.0017.32518,7390.03%
2023/12/280.117.3700.0017.270.118,8590.00%
2023/12/272717.3600.0017.362718,9330.14%
2023/12/266017.14217.1417.185818,9850.31%
2023/12/250.117.0200.0017.010.119,1340.00%
2023/12/211116.9200.0016.951119,4960.06%
2023/12/19316.8900.0016.95319,4430.02%
2023/12/18117.1200.0017.14119,3000.01%
2023/12/152117.22117.2317.152019,4630.10%
2023/12/141017.1800.0017.211019,3400.05%
2023/12/13316.98217.0016.99118,8350.01%
2023/12/12116.7900.0016.80118,7720.01%
2023/12/08216.544016.5516.56-3819,035-0.20%
2023/12/071116.4300.0016.421119,3800.06%
2023/12/051216.4400.0016.431219,9890.06%
2023/11/301116.381016.4116.40120,7040.00%
2023/11/29116.4000.0016.43120,7950.00%
2023/11/28516.2300.0016.26520,9310.02%
2023/11/271016.1300.0016.121021,4390.05%
2023/11/221016.0400.0016.091022,8220.04%
2023/11/21516.0900.0016.09523,5380.02%
2023/11/2000.001015.8915.91-1024,083-0.04%
2023/11/17115.8000.0015.81124,9820.00%
2023/11/16315.7500.0015.71326,0560.01%
2023/11/1500.00115.7915.78-127,4730.00%
2023/11/141015.69515.6815.68528,5780.02%
2023/11/131515.611015.6415.60530,1860.02%
2023/11/101015.5100.0015.541032,3610.03%
2023/11/09215.60115.6015.63134,6210.00%
2023/11/08215.6500.0015.67237,7320.01%
2023/11/07815.6400.0015.66841,5960.02%
2023/11/06915.6300.0015.66947,2200.02%
2023/11/032415.4300.0015.432452,6560.05%
2023/11/021415.37115.4315.431363,9320.02%
2023/11/013015.18115.1715.172990,7290.03%
中信成長高股息 相關文章
中信成長高股息 相關影音