加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.98
  • 漲跌
    ▲0.13
  • 漲幅
    +0.69%
  • 成交量
    16,506張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03719.011819.0318.98-1110,420-0.11%
2024/04/30118.61218.6418.61-110,277-0.01%
2024/04/26218.37118.3618.37110,3730.01%
2024/04/2300.00118.0118.01-110,637-0.01%
2024/04/2231.117.9900.0017.9231.110,6740.29%
2024/04/196.118.03418.2318.032.110,6620.02%
2024/04/17218.5200.0018.58210,5680.02%
2024/04/16518.4500.0018.46510,6790.05%
2024/04/15518.9400.0018.95510,5780.05%
2024/04/12619.145019.1619.18-4410,695-0.41%
2024/04/111119.0800.0019.151110,8590.10%
2024/04/1000.00519.1519.16-511,056-0.05%
2024/04/081318.8600.0018.911311,8030.11%
2024/04/03118.903018.8818.90-2911,929-0.24%
2024/04/01218.860.118.8418.811.912,3090.02%
2024/03/29618.7600.0018.99612,4090.05%
2024/03/28318.92118.9818.85212,4650.02%
2024/03/27118.85118.8818.92012,5170.00%
2024/03/264.218.621218.8918.69-7.812,665-0.06%
2024/03/25118.917018.8418.85-6912,812-0.54%
2024/03/222.118.92719.0019.00-4.913,044-0.04%
2024/03/21219.26219.3019.30013,0870.00%
2024/03/201719.461219.2819.31513,3040.04%
2024/03/19719.1946319.2619.30-45613,691-3.33% 大賣/鉅額交易
2024/03/18118.99118.8019.04013,8090.00%
2024/03/155418.69218.7018.675213,9660.37%
2024/03/147518.811018.8118.796513,9690.47%
2024/03/13619.17319.2719.25313,8890.02%
2024/03/1211.819.04419.0419.067.813,8320.06%
2024/03/114618.815.118.8318.7440.913,8770.29%
2024/03/089.418.9100.0018.889.413,9490.07%
2024/03/071218.701218.7218.82013,6330.00%
2024/03/0614.218.403218.3118.44-17.913,578-0.13%
2024/03/05218.101218.1518.20-1013,710-0.07%
2024/03/04118.14318.0318.07-213,826-0.01%
2024/03/011117.9800.0017.921113,7350.08%
2024/02/29617.9100.0017.96613,9030.04%
2024/02/271917.88717.9917.901213,9340.09%
2024/02/26417.8400.0017.96413,8710.03%
2024/02/232417.872.117.8817.8421.913,8960.16%
2024/02/22217.584217.5917.71-4013,878-0.29%
2024/02/212117.42117.4317.452013,8090.14%
2024/02/201017.482317.4617.46-1313,847-0.09%
2024/02/19217.126.517.1717.22-4.513,708-0.03%
2024/02/160.217.051817.0617.04-17.813,786-0.13%
2024/02/156.116.85716.8816.96-0.913,751-0.01%
2024/02/0520.116.817016.8016.79-49.913,759-0.36%
2024/02/020.116.913116.8716.89-30.913,876-0.22%
2024/02/010.116.88516.8716.88-4.914,035-0.03%
2024/01/31116.87216.9216.88-114,240-0.01%
2024/01/3000.000.316.9516.92-0.314,4400.00%
2024/01/291.216.9400.0016.961.214,8510.01%
2024/01/26216.8700.0016.86215,2530.01%
2024/01/25117.00117.0217.05015,7030.00%
2024/01/240.116.931016.9916.95-9.917,004-0.06%
2024/01/221216.881316.8716.90-117,345-0.01%
2024/01/190.116.6900.0016.750.117,4900.00%
2024/01/1846716.5200.0016.5746717,6502.65% 大買/鉅額交易
2024/01/171.416.66716.6616.62-5.617,778-0.03%
2024/01/16616.78116.7616.79517,8410.03%
2024/01/15116.90516.8316.88-418,034-0.02%
2024/01/121816.72116.7116.721718,1810.09%
2024/01/1111.116.74116.7616.7810.118,3770.05%
2024/01/102.116.682016.6816.74-17.918,557-0.10%
2024/01/090.116.7700.0016.750.118,6560.00%
2024/01/084.416.7800.0016.774.418,7730.02%
2024/01/051116.865516.8116.81-4418,946-0.23%
2024/01/04516.8600.0016.88519,0630.03%
2024/01/0354.116.9400.0016.9054.119,1220.28%
2024/01/023017.1500.0017.143018,8480.16%
2023/12/29117.26217.3117.32-118,739-0.01%
2023/12/28417.3200.0017.27418,8590.02%
2023/12/27517.356.117.3517.36-1.118,933-0.01%
2023/12/26217.15617.1517.18-418,985-0.02%
2023/12/25217.01117.0417.01119,1340.01%
2023/12/2214.116.9800.0017.0114.119,3240.07%
2023/12/217.116.89516.8716.952.119,4960.01%
2023/12/201117.0300.0017.041119,5670.06%
2023/12/1958.116.931516.9116.9543.119,4430.22%
2023/12/187.217.1300.0017.147.219,3000.04%
2023/12/153517.191317.2417.152219,4630.11%
2023/12/1422317.16717.1817.2121619,3401.12% 大買/鉅額交易
2023/12/13416.96216.8816.99218,8350.01%
2023/12/123.116.8200.0016.803.118,7720.02%
2023/12/111316.6400.0016.701318,7600.07%
2023/12/081216.52116.5716.561119,0350.06%
2023/12/07116.4200.0016.42119,3800.01%
2023/12/0620.216.4800.0016.4720.219,6560.10%
2023/12/0560.116.4000.0016.4360.119,9890.30%
2023/12/042.316.53116.5316.531.320,0690.01%
2023/12/01116.4300.0016.45120,3190.00%
2023/11/3013.116.3800.0016.4013.120,7040.06%
2023/11/291416.43416.4016.431020,7950.05%
2023/11/28516.1800.0016.26520,9310.02%
2023/11/272016.162116.2516.12-121,4390.00%
2023/11/242316.182116.1616.19221,6570.01%
2023/11/233216.1000.0016.083222,2490.14%
2023/11/2200.00116.1016.09-122,8220.00%
2023/11/21516.092116.0716.09-1623,538-0.07%
2023/11/2028.115.88215.9015.9126.124,0830.11%
2023/11/1711.415.8100.0015.8111.424,9820.05%
2023/11/16115.7000.0015.71126,0560.00%
2023/11/15515.81115.8215.78427,4730.01%
2023/11/14415.6800.0015.68428,5780.01%
2023/11/13315.6200.0015.60330,1860.01%
2023/11/101815.5100.0015.541832,3610.06%
2023/11/095415.6312015.6315.63-6634,621-0.19% 大賣/
2023/11/08915.64815.6715.67137,7320.00%
2023/11/071315.6300.0015.661341,5960.03%
2023/11/0623715.56615.6015.6623147,2200.49% 大買/鉅額交易
2023/11/032915.43115.4115.432852,6560.05%
2023/11/022015.365015.3515.43-3063,932-0.05%
2023/11/01115.315.177515.1815.1740.390,7290.04% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音