加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    8,373張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001018.6518.69-1010,545-0.09%
2024/05/095018.8000.0018.675010,4810.48%
2024/05/075019.03119.0619.054910,4370.47%
2024/05/0200.00218.7418.85-210,356-0.02%
2024/04/2500.00118.2818.27-110,442-0.01%
2024/04/2300.00118.0118.01-110,637-0.01%
2024/04/2200.007017.8817.92-7010,674-0.66%
2024/04/1900.00517.9018.03-510,662-0.05%
2024/04/1500.003018.9018.95-3010,578-0.28%
2024/04/1100.00619.0819.15-610,859-0.06%
2024/04/0300.00418.9118.90-411,929-0.03%
2024/03/2600.001018.9218.69-1012,665-0.08%
2024/03/2100.00419.3219.30-413,087-0.03%
2024/03/205019.5100.0019.315013,3040.38%
2024/03/1500.005018.6018.67-5013,966-0.36%
2024/03/142018.981018.9318.791013,9690.07%
2024/03/135019.3200.0019.255013,8890.36%
2024/03/1200.001018.9019.06-1013,832-0.07%
2024/03/1100.0019018.7018.74-19013,877-1.37% 大賣/鉅額交易
2024/03/0800.0040518.9718.88-40513,949-2.90% 大賣/鉅額交易
2024/03/0400.002018.0318.07-2013,826-0.14%
2024/03/0100.005018.0217.92-5013,735-0.36%
2024/02/291017.893017.9217.96-2013,903-0.14%
2024/02/27117.81318.0617.90-213,934-0.01%
2024/02/2610017.9400.0017.9610013,8710.72%
2024/02/2300.00917.8517.84-913,896-0.06%
2024/02/2200.001117.6417.71-1113,878-0.08%
2024/02/16317.0400.0017.04313,7860.02%
2024/02/1500.001016.8816.96-1013,751-0.07%
2024/02/05716.7600.0016.79713,7590.05%
2024/02/02216.8700.0016.89213,8760.01%
2024/02/01216.8600.0016.88214,0350.01%
2024/01/30116.9300.0016.92114,4400.01%
2024/01/2900.00216.8516.96-214,851-0.01%
2024/01/26416.8400.0016.86415,2530.03%
2024/01/2400.00517.0016.95-517,004-0.03%
2024/01/2300.001016.8916.93-1017,166-0.06%
2024/01/221016.8900.0016.901017,3450.06%
2024/01/19116.7400.0016.75117,4900.01%
2024/01/18516.6000.0016.57517,6500.03%
2024/01/16116.7900.0016.79117,8410.01%
2024/01/12116.7300.0016.72118,1810.01%
2024/01/091116.7500.0016.751118,6560.06%
2024/01/08116.7900.0016.77118,7730.01%
2024/01/05216.8000.0016.81218,9460.01%
2024/01/04616.86316.9016.88319,0630.02%
2024/01/03216.9400.0016.90219,1220.01%
2024/01/021017.14617.1717.14418,8480.02%
2023/12/2900.001017.2317.32-1018,739-0.05%
2023/12/2600.00517.0917.18-518,985-0.03%
2023/12/25517.0100.0017.01519,1340.03%
2023/12/22216.9500.0017.01219,3240.01%
2023/12/211616.8700.0016.951619,4960.08%
2023/12/20117.0300.0017.04119,5670.01%
2023/12/19916.91516.9916.95419,4430.02%
2023/12/18217.141017.0617.14-819,300-0.04%
2023/12/151617.1900.0017.151619,4630.08%
2023/12/14717.1700.0017.21719,3400.04%
2023/12/1310316.9800.0016.9910318,8350.55% 大買/鉅額交易
2023/12/1210216.82516.8116.809718,7720.52% 大買/
2023/12/1120016.6600.0016.7020018,7601.07% 大買/鉅額交易
2023/12/08116.5600.0016.56119,0350.01%
2023/12/05216.49516.4216.43-319,989-0.02%
2023/12/04316.501016.5216.53-720,069-0.03%
2023/12/011216.4400.0016.451220,3190.06%
2023/11/305816.4500.0016.405820,7040.28%
2023/11/29516.4200.0016.43520,7950.02%
2023/11/286016.2400.0016.266020,9310.29%
2023/11/275416.22116.1216.125321,4390.25%
2023/11/221416.091516.0516.09-122,8220.00%
2023/11/21116.0900.0016.09123,5380.00%
2023/11/20815.893015.9115.91-2224,083-0.09%
2023/11/16215.7100.0015.71226,0560.01%
2023/11/151015.7500.0015.781027,4730.04%
2023/11/10415.5100.0015.54432,3610.01%
2023/11/091415.616015.6015.63-4634,621-0.13%
2023/11/08815.6800.0015.67837,7320.02%
2023/11/07115.6400.0015.66141,5960.00%
2023/11/06915.651215.5915.66-347,220-0.01%
2023/11/031115.42215.4315.43952,6560.02%
2023/11/023315.386115.3915.43-2863,932-0.04%
2023/11/013815.1524615.1415.17-20890,729-0.23% 大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音