加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291.618.6500.0018.661.610,3340.02%
2024/04/260.118.3700.0018.370.110,3730.00%
2024/04/230.317.991117.9818.01-10.710,637-0.10%
2024/04/220.117.97317.9617.92-2.910,674-0.03%
2024/04/194.218.06118.1718.033.210,6620.03%
2024/04/18218.6000.0018.57210,5050.02%
2024/04/16318.4500.0018.46310,6790.03%
2024/04/154.418.95218.9618.952.410,5780.02%
2024/04/120.319.2000.0019.180.310,6950.00%
2024/04/1100.001019.0419.15-1010,859-0.09%
2024/04/100.819.10119.2019.16-0.211,0560.00%
2024/04/0900.00618.9218.99-611,490-0.05%
2024/04/080.418.92418.8418.91-3.611,803-0.03%
2024/04/0200.00418.9618.95-412,119-0.03%
2024/03/2700.00618.7918.92-612,517-0.05%
2024/03/250.318.880.119.0018.850.212,8120.00%
2024/03/220.119.16619.0819.00-5.913,044-0.04%
2024/03/21119.30119.2919.30013,0870.00%
2024/03/200.119.341019.5719.31-9.913,304-0.07%
2024/03/19519.2100.0019.30513,6910.04%
2024/03/1800.003418.9919.04-3413,809-0.25%
2024/03/150.418.7000.0018.670.413,9660.00%
2024/03/142.418.861618.8918.79-13.613,969-0.10%
2024/03/130.119.2300.0019.250.113,8890.00%
2024/03/12119.0800.0019.06113,8320.01%
2024/03/113.818.82218.8718.741.813,8770.01%
2024/03/08419.151519.1118.88-1113,949-0.08%
2024/03/0700.001018.8218.82-1013,633-0.07%
2024/03/0615.418.41418.2918.4411.413,5780.08%
2024/03/05418.14318.1418.20113,7100.01%
2024/03/04418.041018.0518.07-613,826-0.04%
2024/03/01217.92517.9517.92-313,735-0.02%
2024/02/29617.8600.0017.96613,9030.04%
2024/02/27817.932217.9617.90-1413,934-0.10%
2024/02/26517.873217.8917.96-2713,871-0.19%
2024/02/23017.886017.8617.84-6013,896-0.43%
2024/02/2110.917.4700.0017.4510.913,8090.08%
2024/02/200.117.45617.4417.46-5.913,847-0.04%
2024/02/191.217.092217.1417.22-20.813,708-0.15%
2024/02/1600.001117.0617.04-1113,786-0.08%
2024/02/151.416.94516.8516.96-3.613,751-0.03%
2024/02/050.216.7600.0016.790.213,7590.00%
2024/02/01216.8600.0016.88214,0350.01%
2024/01/310.216.87216.8816.88-1.814,240-0.01%
2024/01/30116.99516.9616.92-414,440-0.03%
2024/01/29616.9500.0016.96614,8510.04%
2024/01/260.216.8900.0016.860.215,2530.00%
2024/01/25117.013417.0317.05-3315,703-0.21%
2024/01/2400.00117.0016.95-117,004-0.01%
2024/01/221.116.881416.8816.90-12.917,345-0.07%
2024/01/18616.551316.5616.57-717,650-0.04%
2024/01/172.216.68116.6316.621.217,7780.01%
2024/01/160.316.775016.7816.79-49.717,841-0.28%
2024/01/150.116.9100.0016.880.118,0340.00%
2024/01/120.416.7500.0016.720.418,1810.00%
2024/01/11116.7700.0016.78118,3770.01%
2024/01/102.916.714516.7316.74-42.118,557-0.23%
2024/01/0900.001016.7916.75-1018,656-0.05%
2024/01/084.516.8400.0016.774.518,7730.02%
2024/01/05216.821216.8416.81-1018,946-0.05%
2024/01/044016.88116.8616.883919,0630.20%
2024/01/033.516.9210016.9716.90-96.519,122-0.50%
2024/01/0280.317.192517.1417.1455.318,8480.29%
2023/12/291617.2400.0017.321618,7390.09%
2023/12/282.217.2700.0017.272.218,8590.01%
2023/12/251317.0100.0017.011319,1340.07%
2023/12/22416.9500.0017.01419,3240.02%
2023/12/217.116.9100.0016.957.119,4960.04%
2023/12/20317.02117.0517.04219,5670.01%
2023/12/1922.716.912017.0216.952.719,4430.01%
2023/12/18417.1300.0017.14419,3000.02%
2023/12/151917.193817.1517.15-1919,463-0.10%
2023/12/1466.217.1700.0017.2166.219,3400.34%
2023/12/1328.116.97217.0016.9926.118,8350.14%
2023/12/123016.8200.0016.803018,7720.16%
2023/12/110.916.6500.0016.700.918,7600.00%
2023/12/0800.00116.5816.56-119,035-0.01%
2023/12/0700.002016.4916.42-2019,380-0.10%
2023/12/0615.516.4700.0016.4715.519,6560.08%
2023/12/0566.216.401116.4016.4355.219,9890.28%
2023/12/044816.54116.5616.534720,0690.23%
2023/12/019216.4100.0016.459220,3190.45%
2023/11/301416.4100.0016.401420,7040.07%
2023/11/294016.4000.0016.434020,7950.19%
2023/11/28716.151816.2516.26-1120,931-0.05%
2023/11/273.216.1700.0016.123.221,4390.01%
2023/11/248.716.2000.0016.198.721,6570.04%
2023/11/23516.12516.1016.08022,2490.00%
2023/11/227.516.062316.0716.09-15.522,822-0.07%
2023/11/211216.07216.0716.091023,5380.04%
2023/11/17515.791215.8015.81-724,982-0.03%
2023/11/160.215.68715.7715.71-6.826,056-0.03%
2023/11/1500.00515.8515.78-527,473-0.02%
2023/11/14115.701115.7015.68-1028,578-0.03%
2023/11/13215.6600.0015.60230,1860.01%
2023/11/1013.215.5300.0015.5413.232,3610.04%
2023/11/097.115.602915.6015.63-21.934,621-0.06%
2023/11/08215.681015.6815.67-837,732-0.02%
2023/11/07815.64615.6515.66241,5960.00%
2023/11/06615.58715.5715.66-147,2200.00%
2023/11/039.215.5000.0015.439.252,6560.02%
2023/11/022015.381515.3515.43563,9320.01%
2023/11/01110.415.134515.1015.1765.490,7290.07% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音