加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.98
  • 漲跌
    ▲0.13
  • 漲幅
    +0.69%
  • 成交量
    16,506張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.119.0222.219.0518.98-21.210,420-0.20%
2024/05/02218.721.318.6618.850.710,3560.01%
2024/04/300.118.583.118.6018.61-310,277-0.03%
2024/04/291.218.63218.6418.66-0.810,334-0.01%
2024/04/265.918.351118.3818.37-5.110,373-0.05%
2024/04/250.618.345.118.3718.27-4.510,442-0.04%
2024/04/240.318.20818.2418.34-7.710,482-0.07%
2024/04/23318.01318.0218.01010,6370.00%
2024/04/222.417.95517.9817.92-2.610,674-0.02%
2024/04/1911.218.062318.1418.03-11.910,662-0.11%
2024/04/180.518.5000.0018.570.510,5050.00%
2024/04/173.118.59618.5918.58-2.910,568-0.03%
2024/04/169.118.4617.818.4718.46-8.710,679-0.08%
2024/04/153.118.956518.9518.95-61.910,578-0.59%
2024/04/122.319.11819.1619.18-5.810,695-0.05%
2024/04/112.219.102819.0819.15-25.810,859-0.24%
2024/04/101.619.141519.1119.16-13.511,056-0.12%
2024/04/090.218.9316618.9818.99-165.811,490-1.44% 大賣/鉅額交易
2024/04/083.418.89418.8818.91-0.611,803-0.01%
2024/04/032.118.83418.8818.90-1.911,929-0.02%
2024/04/0200.007.918.9218.95-7.912,119-0.06%
2024/04/018.818.8700.0018.818.812,3090.07%
2024/03/292.218.7859.218.9218.99-5712,409-0.46%
2024/03/281018.868.318.9718.851.712,4650.01%
2024/03/275.418.673618.7718.92-30.612,517-0.24%
2024/03/261218.6442.218.5818.69-30.212,665-0.24%
2024/03/2512.218.941.418.8618.8510.812,8120.08%
2024/03/2214.118.99119.1019.0013.113,0440.10%
2024/03/21619.37319.2919.30313,0870.02%
2024/03/209.819.491419.4019.31-4.213,304-0.03%
2024/03/1929.119.3317.319.2519.3011.713,6910.09%
2024/03/18218.804118.9819.04-3913,809-0.28%
2024/03/1510.318.69193.318.7018.67-18313,966-1.31% 大賣/鉅額交易
2024/03/1424.318.830.118.9018.7924.213,9690.17%
2024/03/133119.30819.2319.252313,8890.17%
2024/03/125.118.862019.0019.06-1513,832-0.11%
2024/03/117.518.735818.7618.74-50.513,877-0.36%
2024/03/0821.518.9382.518.9318.88-6113,949-0.44%
2024/03/079.318.7015.618.7018.82-6.413,633-0.05%
2024/03/0623.318.2261.818.3918.44-38.513,578-0.28%
2024/03/050.818.144418.1218.20-43.213,710-0.31%
2024/03/045.118.0652.618.0718.07-47.513,826-0.34%
2024/03/0114.117.9613217.9517.92-117.913,735-0.86% 大賣/鉅額交易
2024/02/29217.811917.8817.96-1713,903-0.12%
2024/02/278.217.944017.9417.90-31.813,934-0.23%
2024/02/26817.862617.9017.96-1813,871-0.13%
2024/02/233417.8614.317.8817.8419.713,8960.14%
2024/02/22217.64101.917.6017.71-99.913,878-0.72% 大賣/
2024/02/21317.4918.117.4617.45-15.113,809-0.11%
2024/02/201.717.48252.617.4917.46-25113,847-1.81% 大賣/鉅額交易
2024/02/190.317.0647.417.1317.22-47.113,708-0.34%
2024/02/165.517.054517.0417.04-39.513,786-0.29%
2024/02/1560.116.87216.9416.9658.113,7510.42%
2024/02/05191.216.7538.716.7916.79152.513,7591.11% 大買/鉅額交易
2024/02/024.416.87116.8816.893.413,8760.02%
2024/02/017.516.867316.8816.88-65.514,035-0.47%
2024/01/311216.868116.8316.88-6914,240-0.48%
2024/01/301.116.94116.9616.920.114,4400.00%
2024/01/295.216.91616.9616.96-0.814,851-0.01%
2024/01/262116.8816.116.9316.864.915,2530.03%
2024/01/257.117.029.617.0217.05-2.515,703-0.02%
2024/01/242.316.982.516.9816.95-0.217,0040.00%
2024/01/230.116.94316.9416.93-2.917,166-0.02%
2024/01/2243.516.89616.8616.9037.517,3450.22%
2024/01/1944.316.69616.7116.7538.317,4900.22%
2024/01/1848.316.507816.5716.57-29.717,650-0.17%
2024/01/1761.216.6423716.6716.62-175.817,778-0.99% 大賣/鉅額交易
2024/01/16616.761216.7816.79-617,841-0.03%
2024/01/15205.916.851616.8216.88189.918,0341.05% 大買/鉅額交易
2024/01/121216.722216.7016.72-1018,181-0.05%
2024/01/1114.216.74216.7716.7812.218,3770.07%
2024/01/1017.816.702516.7316.74-7.218,557-0.04%
2024/01/0911.116.79316.7516.758.118,6560.04%
2024/01/0814.516.87216.7616.7712.518,7730.07%
2024/01/0571.716.833316.8116.8138.718,9460.20%
2024/01/0438.116.876216.9016.88-23.919,063-0.13%
2024/01/03129.416.923116.9316.9098.419,1220.51% 大買/
2024/01/0268.117.13217.3817.1466.118,8480.35%
2023/12/2917.717.272017.2717.32-2.318,739-0.01%
2023/12/28112.117.36917.3517.27103.118,8590.55% 大買/鉅額交易
2023/12/27105.917.3511.217.3417.3694.718,9330.50% 大買/
2023/12/2612.917.152617.1017.18-13.118,985-0.07%
2023/12/2520.517.01617.0117.0114.519,1340.08%
2023/12/2264.216.98216.9717.0162.219,3240.32%
2023/12/2143.416.882916.8716.9514.419,4960.07%
2023/12/2043.917.03517.0517.0438.919,5670.20%
2023/12/1976.616.944.116.9716.9572.519,4430.37%
2023/12/18126.217.146117.0817.1465.219,3000.34% 大買/
2023/12/1546.217.21124.117.2317.15-77.919,463-0.40% 大賣/
2023/12/1462.317.17317.2017.2159.319,3400.31%
2023/12/1385.316.9500.0016.9985.318,8350.45%
2023/12/1211.316.81116.7916.8010.318,7720.06%
2023/12/11216.662516.6516.70-2318,760-0.12%
2023/12/0810.216.56516.5316.565.219,0350.03%
2023/12/0713.416.45116.4716.4212.419,3800.06%
2023/12/0624.816.46316.4616.4721.819,6560.11%
2023/12/0535.916.41216.4316.4333.919,9890.17%
2023/12/0430.716.532116.5116.539.720,0690.05%
2023/12/0134.216.392316.4016.4511.220,3190.05%
2023/11/3034.316.42616.4316.4028.320,7040.14%
2023/11/2921.216.41516.4316.4316.220,7950.08%
2023/11/287.316.18716.2616.260.320,9310.00%
2023/11/276316.162316.1216.124021,4390.19%
2023/11/2416.716.19216.2016.1914.721,6570.07%
2023/11/2316.516.1100.0016.0816.522,2490.07%
2023/11/2228.216.065016.0616.09-21.822,822-0.10%
2023/11/2154.216.0710016.1016.09-45.823,538-0.19%
2023/11/207.615.90315.8815.914.624,0830.02%
2023/11/1761.215.801015.8115.8151.224,9820.20%
2023/11/1616.315.7300.0015.7116.326,0560.06%
2023/11/1561.215.772715.8215.7834.227,4730.12%
2023/11/1416.415.69115.6915.6815.428,5780.05%
2023/11/1311.515.631415.6215.60-2.530,186-0.01%
2023/11/1032.815.531015.5015.5422.832,3610.07%
2023/11/0927.215.631215.6215.6315.234,6210.04%
2023/11/0841.215.672415.6515.6717.237,7320.05%
2023/11/0738.215.6400.0015.6638.241,5960.09%
2023/11/063715.631915.5815.661847,2200.04%
2023/11/033815.441815.4715.432052,6560.04%
2023/11/02104.115.391515.3915.4389.163,9320.14% 大買/
2023/11/01145.215.1614615.1315.17-0.890,7290.00% 大買/大賣/
中信成長高股息 相關文章
中信成長高股息 相關影音