加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00218.5318.66-210,334-0.02%
2024/04/2400.001.218.2518.34-1.210,482-0.01%
2024/04/22117.950.817.9417.920.210,6740.00%
2024/04/1900.00118.1218.03-110,662-0.01%
2024/04/1800.00518.4818.57-510,505-0.05%
2024/04/1700.00418.5518.58-410,568-0.04%
2024/04/15718.92118.9018.95610,5780.06%
2024/04/1100.00219.0819.15-210,859-0.02%
2024/04/08218.87318.9018.91-111,803-0.01%
2024/04/01418.8400.0018.81412,3090.03%
2024/03/28318.89118.8518.85212,4650.02%
2024/03/2500.00618.9918.85-612,812-0.05%
2024/03/224019.0900.0019.004013,0440.31%
2024/03/21119.3300.0019.30113,0870.01%
2024/03/1900.00119.1319.30-113,691-0.01%
2024/03/18118.762518.8119.04-2413,809-0.17%
2024/03/15718.649118.7018.67-8413,966-0.60%
2024/03/14118.88718.7718.79-613,969-0.04%
2024/03/13919.261119.2319.25-213,889-0.01%
2024/03/12118.8700.0019.06113,8320.01%
2024/03/11518.861018.7818.74-513,877-0.04%
2024/03/08119.131718.9618.88-1613,949-0.11%
2024/03/07118.67118.8518.82013,6330.00%
2024/03/0500.00118.1018.20-113,710-0.01%
2024/03/0400.00418.1318.07-413,826-0.03%
2024/03/01417.9300.0017.92413,7350.03%
2024/02/2900.001117.9317.96-1113,903-0.08%
2024/02/271118.0300.0017.901113,9340.08%
2024/02/2600.001117.8517.96-1113,871-0.08%
2024/02/231017.921717.8717.84-713,896-0.05%
2024/02/22217.69617.6417.71-413,878-0.03%
2024/02/21217.461017.4217.45-813,809-0.06%
2024/02/2000.001817.4917.46-1813,847-0.13%
2024/02/1900.00617.1717.22-613,708-0.04%
2024/02/1600.00117.0417.04-113,786-0.01%
2024/02/152716.903116.8716.96-413,751-0.03%
2024/02/02316.8900.0016.89313,8760.02%
2024/01/3100.00416.8716.88-414,240-0.03%
2024/01/2900.00116.9016.96-114,851-0.01%
2024/01/261516.843516.8116.86-2015,253-0.13%
2024/01/2500.001917.0317.05-1915,703-0.12%
2024/01/2300.00916.9116.93-917,166-0.05%
2024/01/222316.8700.0016.902317,3450.13%
2024/01/1900.00116.6716.75-117,490-0.01%
2024/01/1800.00116.5416.57-117,650-0.01%
2024/01/17516.6100.0016.62517,7780.03%
2024/01/16316.761016.7516.79-717,841-0.04%
2024/01/1500.007016.8616.88-7018,034-0.39%
2024/01/12216.7200.0016.72218,1810.01%
2024/01/11216.7800.0016.78218,3770.01%
2024/01/10516.7200.0016.74518,5570.03%
2024/01/05216.8100.0016.81218,9460.01%
2024/01/042216.94516.8816.881719,0630.09%
2024/01/034816.9100.0016.904819,1220.25%
2024/01/026017.1500.0017.146018,8480.32%
2023/12/29417.2320017.2717.32-19618,739-1.05% 大賣/鉅額交易
2023/12/281517.31617.2817.27918,8590.05%
2023/12/272017.3500.0017.362018,9330.11%
2023/12/26217.1500.0017.18218,9850.01%
2023/12/25517.0100.0017.01519,1340.03%
2023/12/2200.002016.9917.01-2019,324-0.10%
2023/12/211816.89316.9516.951519,4960.08%
2023/12/201417.0400.0017.041419,5670.07%
2023/12/192116.9200.0016.952119,4430.11%
2023/12/18617.1400.0017.14619,3000.03%
2023/12/151817.191517.2017.15319,4630.02%
2023/12/14717.1800.0017.21719,3400.04%
2023/12/1322216.993016.9516.9919218,8351.02% 大買/鉅額交易
2023/12/123716.8000.0016.803718,7720.20%
2023/12/11116.65116.6616.70018,7600.00%
2023/12/081116.56516.5616.56619,0350.03%
2023/12/0600.001116.4116.47-1119,656-0.06%
2023/12/052016.4300.0016.432019,9890.10%
2023/12/043116.5100.0016.533120,0690.15%
2023/12/01716.411116.3616.45-420,319-0.02%
2023/11/30216.4300.0016.40220,7040.01%
2023/11/291016.3600.0016.431020,7950.05%
2023/11/2800.0058516.1616.26-58520,931-2.79% 大賣/鉅額交易
2023/11/23116.09616.0616.08-522,249-0.02%
2023/11/22816.0300.0016.09822,8220.04%
2023/11/213116.0900.0016.093123,5380.13%
2023/11/2057215.9000.0015.9157224,0832.38% 大買/鉅額交易
2023/11/17215.7900.0015.81224,9820.01%
2023/11/1620.415.778015.6915.71-59.726,056-0.23%
2023/11/154015.7900.0015.784027,4730.15%
2023/11/131215.6100.0015.601230,1860.04%
2023/11/10115.5000.0015.54132,3610.00%
2023/11/09615.6300.0015.63634,6210.02%
2023/11/08415.65315.6315.67137,7320.00%
2023/11/0700.001015.6415.66-1041,596-0.02%
2023/11/064515.62115.6515.664447,2200.09%
2023/11/03515.4600.0015.43552,6560.01%
2023/11/018715.1600.0015.178790,7290.10%
中信成長高股息 相關文章
中信成長高股息 相關影音