加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,502張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00218.9319.00-210,363-0.02%
2024/05/1400.00118.7018.71-110,590-0.01%
2024/05/13118.60118.6118.64010,6030.00%
2024/05/09118.7600.0018.67110,4810.01%
2024/05/03119.0400.0018.98110,4200.01%
2024/04/2900.00218.6618.66-210,334-0.02%
2024/04/25318.2800.0018.27310,4420.03%
2024/04/2300.00418.0218.01-410,637-0.04%
2024/04/22117.9000.0017.92110,6740.01%
2024/04/1200.00819.1819.18-810,695-0.07%
2024/04/1000.00819.1719.16-811,056-0.07%
2024/04/0800.00218.8818.91-211,803-0.02%
2024/04/0300.00118.9318.90-111,929-0.01%
2024/04/0200.002618.9718.95-2612,119-0.21%
2024/03/28218.8700.0018.85212,4650.02%
2024/03/26318.78118.7718.69212,6650.02%
2024/03/22119.0500.0019.00113,0440.01%
2024/03/2100.005519.2519.30-5513,087-0.42%
2024/03/201519.58119.3619.311413,3040.11%
2024/03/191819.161019.2119.30813,6910.06%
2024/03/1800.00618.7919.04-613,809-0.04%
2024/03/1500.00818.7018.67-813,966-0.06%
2024/03/14518.76518.7118.79013,9690.00%
2024/03/132019.23119.2419.251913,8890.14%
2024/03/121518.9900.0019.061513,8320.11%
2024/03/111.418.7618818.7018.74-186.613,877-1.34% 大賣/鉅額交易
2024/03/0821219.09219.2018.8821013,9491.51% 大買/鉅額交易
2024/03/07218.7100.0018.82213,6330.01%
2024/03/06218.16418.4618.44-213,578-0.01%
2024/03/0500.00118.1718.20-113,710-0.01%
2024/03/04318.091018.0518.07-713,826-0.05%
2024/02/29217.9300.0017.96213,9030.01%
2024/02/27817.98217.9017.90613,9340.04%
2024/02/231017.91917.8617.84113,8960.01%
2024/02/2100.00217.5017.45-213,809-0.01%
2024/02/1900.00117.1217.22-113,708-0.01%
2024/02/1600.00117.0117.04-113,786-0.01%
2024/02/1500.00316.9316.96-313,751-0.02%
2024/02/051016.79216.7816.79813,7590.06%
2024/01/26116.8500.0016.86115,2530.01%
2024/01/2500.00117.0217.05-115,703-0.01%
2024/01/24116.9800.0016.95117,0040.01%
2024/01/2300.00416.9216.93-417,166-0.02%
2024/01/22916.8500.0016.90917,3450.05%
2024/01/1800.007116.5416.57-7117,650-0.40%
2024/01/17216.66516.6416.62-317,778-0.02%
2024/01/16416.77116.7716.79317,8410.02%
2024/01/151016.821016.8516.88018,0340.00%
2024/01/121016.752216.7416.72-1218,181-0.07%
2024/01/1100.00516.7316.78-518,377-0.03%
2024/01/10316.7000.0016.74318,5570.02%
2024/01/085.316.773216.8016.77-26.718,773-0.14%
2024/01/052.316.8100.0016.812.318,9460.01%
2024/01/0312.216.9300.0016.9012.219,1220.06%
2024/01/024317.17117.1417.144218,8480.22%
2023/12/2931.217.2800.0017.3231.218,7390.17%
2023/12/2811.217.35717.3717.274.218,8590.02%
2023/12/27117.35217.3517.36-118,933-0.01%
2023/12/26217.051017.1017.18-818,985-0.04%
2023/12/25317.0100.0017.01319,1340.02%
2023/12/22216.9700.0017.01219,3240.01%
2023/12/211016.931016.8816.95019,4960.00%
2023/12/19316.9200.0016.95319,4430.02%
2023/12/1800.001017.1017.14-1019,300-0.05%
2023/12/151517.2000.0017.151519,4630.08%
2023/12/141417.1800.0017.211419,3400.07%
2023/12/132516.931516.9616.991018,8350.05%
2023/12/124016.81116.8416.803918,7720.21%
2023/12/111016.661416.6516.70-418,760-0.02%
2023/12/05216.431016.4116.43-819,989-0.04%
2023/12/041216.55116.5316.531120,0690.05%
2023/12/011416.41116.4516.451320,3190.06%
2023/11/301216.4000.0016.401220,7040.06%
2023/11/295216.42516.3916.434720,7950.23%
2023/11/28116.1400.0016.26120,9310.00%
2023/11/27416.1900.0016.12421,4390.02%
2023/11/241016.1900.0016.191021,6570.05%
2023/11/23216.1100.0016.08222,2490.01%
2023/11/22216.084516.0716.09-4322,822-0.19%
2023/11/21516.094116.0916.09-3623,538-0.15%
2023/11/201615.8800.0015.911624,0830.07%
2023/11/17215.7900.0015.81224,9820.01%
2023/11/16315.70115.7215.71226,0560.01%
2023/11/154615.7900.0015.784627,4730.17%
2023/11/141315.6900.0015.681328,5780.05%
2023/11/131415.6200.0015.601430,1860.05%
2023/11/101515.52515.5715.541032,3610.03%
2023/11/092015.6200.0015.632034,6210.06%
2023/11/082315.6600.0015.672337,7320.06%
2023/11/0700.00215.6815.66-241,5960.00%
2023/11/06615.63915.5415.66-347,220-0.01%
2023/11/03115.434115.4315.43-4052,656-0.08%
2023/11/023615.401015.3515.432663,9320.04%
2023/11/019215.131315.1515.177990,7290.09%
中信成長高股息 相關文章
中信成長高股息 相關影音