加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,502張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.519.00219.0718.99-1.510,181-0.01%
2024/05/17119.001919.0019.03-1810,307-0.17%
2024/05/16118.941318.9819.00-1210,363-0.12%
2024/05/150.518.7300.0018.680.510,4760.00%
2024/05/13618.5800.0018.64610,6030.06%
2024/05/10218.6600.0018.69210,5450.02%
2024/05/08118.8600.0018.94110,4240.01%
2024/05/071119.0300.0019.051110,4370.11%
2024/05/060.519.09219.1219.12-1.510,407-0.01%
2024/05/03019.0500.0018.98010,4200.00%
2024/05/02218.8400.0018.85210,3560.02%
2024/04/300.518.58118.6518.61-0.510,2770.00%
2024/04/2900.00818.6518.66-810,334-0.08%
2024/04/2400.007.118.2118.34-7.110,482-0.07%
2024/04/2300.00617.9418.01-610,637-0.06%
2024/04/22118.001117.9717.92-1010,674-0.09%
2024/04/195.518.050.817.9218.034.710,6620.04%
2024/04/16718.4911418.4918.46-10710,679-1.00% 大賣/鉅額交易
2024/04/151.818.9400.0018.951.810,5780.02%
2024/04/1200.00319.1919.18-310,695-0.03%
2024/04/110.219.13519.0919.15-4.810,859-0.04%
2024/04/10519.15219.1619.16311,0560.03%
2024/04/03318.87818.8718.90-511,929-0.04%
2024/04/017.818.89318.8518.814.812,3090.04%
2024/03/291.518.771518.9618.99-13.512,409-0.11%
2024/03/28518.8400.0018.85512,4650.04%
2024/03/26519.0312718.6818.69-12212,665-0.96% 大賣/鉅額交易
2024/03/257.518.9000.0018.857.512,8120.06%
2024/03/22419.081118.9919.00-713,044-0.05%
2024/03/21219.30119.4619.30113,0870.01%
2024/03/20119.2900.0019.31113,3040.01%
2024/03/19219.262219.3819.30-2013,691-0.15%
2024/03/1800.00718.8119.04-713,809-0.05%
2024/03/158.818.66118.6518.677.813,9660.06%
2024/03/1429.718.955.418.8618.7924.213,9690.17%
2024/03/131319.20219.2719.251113,8890.08%
2024/03/120.318.87219.0719.06-1.713,832-0.01%
2024/03/11418.7200.0018.74413,8770.03%
2024/03/08318.87819.0318.88-513,949-0.04%
2024/03/07018.631618.7818.82-1613,633-0.12%
2024/03/0600.004.118.2218.44-4.113,578-0.03%
2024/03/051.518.1800.0018.201.513,7100.01%
2024/03/040.118.06118.0018.07-0.913,826-0.01%
2024/03/011.817.991517.9917.92-13.213,735-0.10%
2024/02/29017.8300.0017.96013,9030.00%
2024/02/27017.9200.0017.90013,9340.00%
2024/02/26617.84117.8817.96513,8710.04%
2024/02/23217.841.217.8517.840.813,8960.01%
2024/02/223.317.7100.0017.713.313,8780.02%
2024/02/21317.47117.4417.45213,8090.01%
2024/02/20417.4800.0017.46413,8470.03%
2024/02/19017.0822.217.1317.22-22.213,708-0.16%
2024/02/161217.03717.0517.04513,7860.04%
2024/02/152.916.92116.7916.961.913,7510.01%
2024/02/053.116.76216.7716.791.113,7590.01%
2024/02/02116.90516.9216.89-413,876-0.03%
2024/02/01516.861016.8816.88-514,035-0.04%
2024/01/315.316.8500.0016.885.314,2400.04%
2024/01/303.516.9400.0016.923.514,4400.02%
2024/01/29516.9300.0016.96514,8510.03%
2024/01/26216.8600.0016.86215,2530.01%
2024/01/250.516.9900.0017.050.515,7030.00%
2024/01/24016.99316.9816.95-317,004-0.02%
2024/01/23016.912016.9216.93-2017,166-0.12%
2024/01/22016.87216.9016.90-217,345-0.01%
2024/01/192316.7000.0016.752317,4900.13%
2024/01/18816.5600.0016.57817,6500.05%
2024/01/17316.633216.6716.62-2917,778-0.16%
2024/01/16116.7600.0016.79117,8410.01%
2024/01/15316.8800.0016.88318,0340.02%
2024/01/12116.751.116.7216.72-0.118,1810.00%
2024/01/11116.7300.0016.78118,3770.01%
2024/01/103.316.69316.7316.740.318,5570.00%
2024/01/09216.7500.0016.75218,6560.01%
2024/01/083316.8500.0016.773318,7730.18%
2024/01/0511.516.8300.0016.8111.518,9460.06%
2024/01/046.616.881016.9216.88-3.419,063-0.02%
2024/01/032416.9200.0016.902419,1220.13%
2024/01/023217.20917.1117.142318,8480.12%
2023/12/29517.2600.0017.32518,7390.03%
2023/12/283117.3400.0017.273118,8590.16%
2023/12/273117.3510217.3417.36-7118,933-0.37% 大賣/
2023/12/261917.162017.1017.18-118,985-0.01%
2023/12/2528.617.00117.0217.0127.619,1340.14%
2023/12/221816.9700.0017.011819,3240.09%
2023/12/21316.9200.0016.95319,4960.02%
2023/12/20617.0200.0017.04619,5670.03%
2023/12/191916.96516.9716.951419,4430.07%
2023/12/181717.126017.1617.14-4319,300-0.22%
2023/12/1516.817.2200.0017.1516.819,4630.09%
2023/12/145317.1900.0017.215319,3400.27%
2023/12/135516.97116.9516.995418,8350.29%
2023/12/124116.8300.0016.804118,7720.22%
2023/12/11316.6700.0016.70318,7600.02%
2023/12/0800.001016.5316.56-1019,035-0.05%
2023/12/07216.50416.4216.42-219,380-0.01%
2023/12/0510.516.4200.0016.4310.519,9890.05%
2023/12/041916.501516.5216.53420,0690.02%
2023/12/01116.4300.0016.45120,3190.00%
2023/11/3033.516.392316.4016.4010.520,7040.05%
2023/11/293616.4200.0016.433620,7950.17%
2023/11/281316.2000.0016.261320,9310.06%
2023/11/275816.155.116.2516.1252.921,4390.25%
2023/11/2400.001316.1816.19-1321,657-0.06%
2023/11/23216.1000.0016.08222,2490.01%
2023/11/22116.08116.0416.09022,8220.00%
2023/11/21116.021316.0416.09-1223,538-0.05%
2023/11/202915.9000.0015.912924,0830.12%
2023/11/171215.7800.0015.811224,9820.05%
2023/11/161015.7800.0015.711026,0560.04%
2023/11/150.415.790.215.7615.780.227,4730.00%
2023/11/142515.7028015.7115.68-25528,578-0.89% 大賣/鉅額交易
2023/11/101915.541015.5215.54932,3610.03%
2023/11/092015.62315.6015.631734,6210.05%
2023/11/0828115.642715.6815.6725437,7320.67% 大買/鉅額交易
2023/11/072115.645.315.6415.6615.741,5960.04%
2023/11/03715.491015.4415.43-352,656-0.01%
2023/11/025.615.3400.0015.435.663,9320.01%
2023/11/0120415.163615.1415.1716890,7290.19% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音