加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    11,303張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00619.0119.03-610,307-0.06%
2024/05/15118.7500.0018.68110,4760.01%
2024/05/0200.00318.7018.85-310,356-0.03%
2024/04/29118.6300.0018.66110,3340.01%
2024/04/22118.0000.0017.92110,6740.01%
2024/04/19118.12118.1218.03010,6620.00%
2024/04/1800.00118.5618.57-110,505-0.01%
2024/04/152018.9600.0018.952010,5780.19%
2024/04/1200.001019.1919.18-1010,695-0.09%
2024/04/0900.00118.9918.99-111,490-0.01%
2024/03/261118.8100.0018.691112,6650.09%
2024/03/2500.00118.8618.85-112,812-0.01%
2024/03/22219.1300.0019.00213,0440.02%
2024/03/2100.00719.2919.30-713,087-0.05%
2024/03/19119.37819.3219.30-713,691-0.05%
2024/03/15118.6500.0018.67113,9660.01%
2024/03/14618.7900.0018.79613,9690.04%
2024/03/1300.00319.1419.25-313,889-0.02%
2024/03/12119.0500.0019.06113,8320.01%
2024/03/11118.7300.0018.74113,8770.01%
2024/03/0600.001018.3018.44-1013,578-0.07%
2024/03/0100.00418.0217.92-413,735-0.03%
2024/02/231117.8600.0017.841113,8960.08%
2024/02/2200.00217.5417.71-213,878-0.01%
2024/02/1900.00117.1017.22-113,708-0.01%
2024/02/05116.8400.0016.79113,7590.01%
2024/02/021216.8700.0016.891213,8760.09%
2024/01/310.516.9100.0016.880.514,2400.00%
2024/01/261116.8300.0016.861115,2530.07%
2024/01/2400.00216.9816.95-217,004-0.01%
2024/01/1800.00316.6016.57-317,650-0.02%
2024/01/170.116.73416.6116.62-3.917,778-0.02%
2024/01/1200.006316.7116.72-6318,181-0.35%
2024/01/11016.8000.0016.78018,3770.00%
2024/01/050.116.8500.0016.810.118,9460.00%
2024/01/041216.8600.0016.881219,0630.06%
2024/01/03216.94916.9116.90-719,122-0.04%
2023/12/28117.2900.0017.27118,8590.01%
2023/12/271617.3600.0017.361618,9330.08%
2023/12/211.216.8800.0016.951.219,4960.01%
2023/12/196.216.8900.0016.956.219,4430.03%
2023/12/180.517.13317.1317.14-2.519,300-0.01%
2023/12/15117.20617.2017.15-519,463-0.03%
2023/12/145017.1700.0017.215019,3400.26%
2023/12/13616.9000.0016.99618,8350.03%
2023/12/1200.001316.8316.80-1318,772-0.07%
2023/12/08116.5700.0016.56119,0350.01%
2023/12/0700.005016.4016.42-5019,380-0.26%
2023/12/065016.485016.4216.47019,6560.00%
2023/12/041016.53116.5316.53920,0690.04%
2023/11/30416.4100.0016.40420,7040.02%
2023/11/293016.4200.0016.433020,7950.14%
2023/11/2800.00216.2516.26-220,931-0.01%
2023/11/272216.15116.2016.122121,4390.10%
2023/11/2400.00216.1916.19-221,657-0.01%
2023/11/231116.1100.0016.081122,2490.05%
2023/11/22116.091016.0916.09-922,822-0.04%
2023/11/2000.00315.9215.91-324,083-0.01%
2023/11/17215.7800.0015.81224,9820.01%
2023/11/16215.70715.8215.71-526,056-0.02%
2023/11/15715.7900.0015.78727,4730.03%
2023/11/1400.005015.6815.68-5028,578-0.17%
2023/11/10815.5200.0015.54832,3610.02%
2023/11/09315.6400.0015.63334,6210.01%
2023/11/07215.6300.0015.66241,5960.00%
2023/11/06215.651015.5915.66-847,220-0.02%
2023/11/031615.45515.4215.431152,6560.02%
2023/11/0200.001015.4015.43-1063,932-0.02%
2023/11/01715.167015.1115.17-6390,729-0.07%
中信成長高股息 相關文章
中信成長高股息 相關影音