加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    9,902張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.002018.6118.64-2010,603-0.19%
2024/05/09418.7600.0018.67410,4810.04%
2024/05/080.118.9400.0018.940.110,4240.00%
2024/05/0700.000.219.0619.05-0.210,4370.00%
2024/05/0600.00419.1019.12-410,407-0.04%
2024/04/26118.3800.0018.37110,3730.01%
2024/04/2500.00518.2818.27-510,442-0.05%
2024/04/2400.001318.2018.34-1310,482-0.12%
2024/04/2200.002018.0317.92-2010,674-0.19%
2024/04/19118.1600.0018.03110,6620.01%
2024/04/1700.00118.5618.58-110,568-0.01%
2024/04/1600.000.518.3818.46-0.510,6790.00%
2024/04/15218.9600.0018.95210,5780.02%
2024/04/12119.2000.0019.18110,6950.01%
2024/04/0900.0017518.9118.99-17511,490-1.52% 大賣/鉅額交易
2024/04/0800.005118.8818.91-5111,803-0.43%
2024/03/2900.00518.7718.99-512,409-0.04%
2024/03/2800.00118.9618.85-112,465-0.01%
2024/03/27118.70118.7518.92012,5170.00%
2024/03/2600.002018.6818.69-2012,665-0.16%
2024/03/22219.050.318.9619.001.713,0440.01%
2024/03/210.119.2900.0019.300.113,0870.00%
2024/03/2000.00219.4919.31-213,304-0.02%
2024/03/191.319.3400.0019.301.313,6910.01%
2024/03/1800.00218.8119.04-213,809-0.01%
2024/03/1500.00518.6818.67-513,966-0.04%
2024/03/13219.2300.0019.25213,8890.01%
2024/03/121019.0400.0019.061013,8320.07%
2024/03/11118.75318.7018.74-213,877-0.01%
2024/03/08218.941019.1018.88-813,949-0.06%
2024/03/071.118.671018.6718.82-8.913,633-0.07%
2024/03/06318.3600.0018.44313,5780.02%
2024/03/050.118.1100.0018.200.113,7100.00%
2024/03/011.117.9400.0017.921.113,7350.01%
2024/02/2900.00617.9017.96-613,903-0.04%
2024/02/2700.00217.9617.90-213,934-0.01%
2024/02/26117.93217.9917.96-113,871-0.01%
2024/02/2300.002017.7917.84-2013,896-0.14%
2024/02/2200.00117.5917.71-113,878-0.01%
2024/02/21517.48117.4317.45413,8090.03%
2024/02/200.317.436.317.4517.46-613,847-0.04%
2024/02/1900.005817.1217.22-5813,708-0.42%
2024/02/160.117.06717.0317.04-6.913,786-0.05%
2024/02/050.216.8000.0016.790.213,7590.00%
2024/01/3000.00216.9616.92-214,440-0.01%
2024/01/295016.9600.0016.965014,8510.34%
2024/01/2500.00517.0417.05-515,703-0.03%
2024/01/24116.9600.0016.95117,0040.01%
2024/01/23116.90116.9016.93017,1660.00%
2024/01/191116.6500.0016.751117,4900.06%
2024/01/18416.596116.5016.57-5717,650-0.32%
2024/01/171216.6600.0016.621217,7780.07%
2024/01/151.116.84616.8916.88-4.918,034-0.03%
2024/01/122116.7400.0016.722118,1810.12%
2024/01/112116.7600.0016.782118,3770.11%
2024/01/101216.7100.0016.741218,5570.06%
2024/01/092216.7600.0016.752218,6560.12%
2024/01/082116.801016.7816.771118,7730.06%
2024/01/051816.8500.0016.811818,9460.10%
2024/01/041616.8700.0016.881619,0630.08%
2024/01/034016.9300.0016.904019,1220.21%
2024/01/023617.15417.2617.143218,8480.17%
2023/12/292717.2800.0017.322718,7390.14%
2023/12/28517.2700.0017.27518,8590.03%
2023/12/27917.3400.0017.36918,9330.05%
2023/12/26617.1600.0017.18618,9850.03%
2023/12/251317.03317.0017.011019,1340.05%
2023/12/221216.9800.0017.011219,3240.06%
2023/12/21216.8700.0016.95219,4960.01%
2023/12/201117.0300.0017.041119,5670.06%
2023/12/19816.9800.0016.95819,4430.04%
2023/12/185917.1400.0017.145919,3000.31%
2023/12/155817.22117.1917.155719,4630.29%
2023/12/14317.2000.0017.21319,3400.02%
2023/12/12616.8200.0016.80618,7720.03%
2023/12/081016.5500.0016.561019,0350.05%
2023/12/07216.43116.4916.42119,3800.01%
2023/12/06516.4600.0016.47519,6560.03%
2023/12/05316.40116.4416.43219,9890.01%
2023/12/01216.4300.0016.45220,3190.01%
2023/11/30216.4015016.4516.40-14820,704-0.71% 大賣/鉅額交易
2023/11/292016.4300.0016.432020,7950.10%
2023/11/27316.20616.1216.12-321,439-0.01%
2023/11/246616.19516.1916.196121,6570.28%
2023/11/235716.1000.0016.085722,2490.26%
2023/11/221.316.0700.0016.091.322,8220.01%
2023/11/2111.116.0800.0016.0911.123,5380.05%
2023/11/201115.87215.8715.91924,0830.04%
2023/11/178015.79315.8115.817724,9820.31%
2023/11/1600.00115.7715.71-126,0560.00%
2023/11/151.115.7500.0015.781.127,4730.00%
2023/11/14215.7000.0015.68228,5780.01%
2023/11/133515.6200.0015.603530,1860.12%
2023/11/101515.5000.0015.541532,3610.05%
2023/11/09615.652.115.6015.63434,6210.01%
2023/11/08715.68115.6615.67637,7320.02%
2023/11/07715.6600.0015.66741,5960.02%
2023/11/061015.61315.6415.66747,2200.01%
2023/11/03715.44715.4115.43052,6560.00%
2023/11/0212.115.3700.0015.4312.163,9320.02%
2023/11/0113.115.1600.0015.1713.190,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音