加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.98
  • 漲跌
    ▲0.13
  • 漲幅
    +0.69%
  • 成交量
    16,506張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001.818.7818.85-1.810,356-0.02%
2024/04/302.218.65218.6718.610.210,2770.00%
2024/04/29118.592.418.6218.66-1.410,334-0.01%
2024/04/250.318.320.218.2818.270.210,4420.00%
2024/04/2400.0011.418.2718.34-11.410,482-0.11%
2024/04/230.618.02118.0318.01-0.410,6370.00%
2024/04/22517.96117.9317.92410,6740.04%
2024/04/193.318.0242.918.1318.03-39.610,662-0.37%
2024/04/184.118.56118.5718.573.110,5050.03%
2024/04/172.518.55318.4718.58-0.510,568-0.01%
2024/04/1613.118.695018.4318.46-36.910,679-0.35%
2024/04/155.518.930.918.9418.954.610,5780.04%
2024/04/120.119.202219.2119.18-21.910,695-0.20%
2024/04/110.619.1000.0019.150.610,8590.01%
2024/04/100.419.1732.919.1319.16-32.511,056-0.29%
2024/04/094.118.962018.9918.99-1611,490-0.14%
2024/04/080.718.911.118.8418.91-0.411,8030.00%
2024/04/030.118.880.418.9018.90-0.311,9290.00%
2024/04/028.918.950.118.9518.958.812,1190.07%
2024/04/017.318.860.818.8618.816.512,3090.05%
2024/03/291.718.837.818.9618.99-6.112,409-0.05%
2024/03/284.518.96218.9218.852.512,4650.02%
2024/03/273.918.765.118.9318.92-1.212,517-0.01%
2024/03/267.818.601118.5418.69-3.212,665-0.03%
2024/03/252.718.9231.418.8818.85-28.712,812-0.22%
2024/03/221.218.990.219.0419.00113,0440.01%
2024/03/210.719.293.219.3519.30-2.513,087-0.02%
2024/03/201.219.610.919.4219.310.313,3040.00%
2024/03/190.719.326.519.3519.30-5.813,691-0.04%
2024/03/18118.95718.9319.04-613,809-0.04%
2024/03/157.418.6742.318.7018.67-34.913,966-0.25%
2024/03/148.918.94218.9518.796.913,9690.05%
2024/03/1320.119.1513.519.2319.256.613,8890.05%
2024/03/121.218.9110.719.0419.06-9.513,832-0.07%
2024/03/115.918.7225.518.7018.74-19.713,877-0.14%
2024/03/0821.618.9288.418.8218.88-66.813,949-0.48%
2024/03/070.118.61618.8418.82-5.913,633-0.04%
2024/03/0622.418.421.118.2918.4421.413,5780.16%
2024/03/05218.08718.1018.20-513,710-0.04%
2024/03/041618.0918.618.0618.07-2.613,826-0.02%
2024/03/012.117.94117.9517.921.113,7350.01%
2024/02/290.517.86417.8617.96-3.513,903-0.03%
2024/02/276.317.99717.9317.90-0.713,9340.00%
2024/02/2610.517.864.317.9317.966.213,8710.04%
2024/02/2318.117.86217.8117.8416.113,8960.12%
2024/02/229.117.595.617.6117.713.513,8780.02%
2024/02/210.117.4646.517.4517.45-46.413,809-0.34%
2024/02/20817.4658.317.4917.46-50.313,847-0.36%
2024/02/1900.002.217.1517.22-2.213,708-0.02%
2024/02/162.217.042.617.0617.04-0.413,7860.00%
2024/02/1524.216.9233.716.9316.96-9.513,751-0.07%
2024/02/0516.216.7300.0016.7916.213,7590.12%
2024/02/020.116.88716.8816.89-713,876-0.05%
2024/02/013.716.8700.0016.883.714,0350.03%
2024/01/311.216.9100.0016.881.214,2400.01%
2024/01/300.216.9500.0016.920.214,4400.00%
2024/01/290.216.9400.0016.960.214,8510.00%
2024/01/268.516.86016.8816.868.515,2530.06%
2024/01/255.317.013117.0217.05-25.715,703-0.16%
2024/01/242.116.962116.9816.95-18.917,004-0.11%
2024/01/231.316.9117016.9016.93-168.717,166-0.98% 大賣/鉅額交易
2024/01/226.116.86716.9016.90-0.917,345-0.01%
2024/01/194.216.680.516.6916.753.717,4900.02%
2024/01/186.416.581316.5616.57-6.617,650-0.04%
2024/01/1716.816.6800.0016.6216.817,7780.09%
2024/01/1614.816.7600.0016.7914.817,8410.08%
2024/01/1514.716.8800.0016.8814.718,0340.08%
2024/01/120.116.7400.0016.720.118,1810.00%
2024/01/112.616.7600.0016.782.618,3770.01%
2024/01/100.616.7100.0016.740.618,5570.00%
2024/01/094.116.75116.7916.753.118,6560.02%
2024/01/0814.816.7813.516.7716.771.318,7730.01%
2024/01/0547.616.84516.8016.8142.618,9460.22%
2024/01/0430.216.86116.8716.8829.219,0630.15%
2024/01/0390.816.951316.9416.9077.819,1220.41%
2024/01/0244.117.23317.1317.1441.118,8480.22%
2023/12/2917.317.2900.0017.3217.318,7390.09%
2023/12/2867.617.33617.3617.2761.618,8590.33%
2023/12/279.217.335617.3517.36-46.818,933-0.25%
2023/12/2617.117.0900.0017.1817.118,9850.09%
2023/12/256.117.01617.0317.010.119,1340.00%
2023/12/223.316.9756.116.9717.01-52.819,324-0.27%
2023/12/2115.816.903916.9216.95-23.219,496-0.12%
2023/12/2015.317.030.117.0117.0415.219,5670.08%
2023/12/1930.116.92116.8916.9529.119,4430.15%
2023/12/1832.117.13817.1217.1424.119,3000.12%
2023/12/1526.117.20117.1617.1525.119,4630.13%
2023/12/14318.817.18217.1817.21316.819,3401.64% 大買/鉅額交易
2023/12/1369.116.91416.9716.9965.118,8350.35%
2023/12/1258.516.80616.8016.8052.518,7720.28%
2023/12/118.416.653516.6616.70-26.618,760-0.14%
2023/12/08016.591916.5516.56-1919,035-0.10%
2023/12/0722.516.453416.4516.42-11.519,380-0.06%
2023/12/061916.45316.4816.471619,6560.08%
2023/12/05281.516.43216.4316.43279.519,9891.40% 大買/鉅額交易
2023/12/044.316.5317.116.5216.53-12.820,069-0.06%
2023/12/0129.516.4300.0016.4529.520,3190.15%
2023/11/3046.216.43116.4616.4045.220,7040.22%
2023/11/295.416.402916.4316.43-23.620,795-0.11%
2023/11/281.216.240.116.2416.261.220,9310.01%
2023/11/275916.181016.1116.124921,4390.23%
2023/11/24116.207.116.1816.19-621,657-0.03%
2023/11/2333.116.09116.0916.0832.122,2490.14%
2023/11/222.116.071016.0916.09-7.922,822-0.03%
2023/11/212.216.052116.0816.09-18.823,538-0.08%
2023/11/20715.89515.9015.91224,0830.01%
2023/11/17515.791115.8115.81-624,982-0.02%
2023/11/169.115.72115.7015.718.126,0560.03%
2023/11/1514.215.80815.8215.786.227,4730.02%
2023/11/144.515.6930.215.7015.68-25.728,578-0.09%
2023/11/101415.5110.215.5015.543.832,3610.01%
2023/11/0911.215.6300.0015.6311.234,6210.03%
2023/11/08415.66115.6815.67337,7320.01%
2023/11/0717.515.65415.6415.6613.541,5960.03%
2023/11/06815.643215.5515.66-2447,220-0.05%
2023/11/0318.215.461015.4415.438.252,6560.02%
2023/11/024815.3600.0015.434863,9320.08%
2023/11/0194.315.1600.0015.1794.390,7290.10%
中信成長高股息 相關文章
中信成長高股息 相關影音