加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.69
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    9,881張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08118.9400.0018.94110,4240.01%
2024/05/07119.060.119.0719.050.910,4370.01%
2024/05/030.119.040.119.0418.98010,4200.00%
2024/05/0200.000.518.7618.85-0.510,356-0.01%
2024/04/2600.00118.3918.37-110,373-0.01%
2024/04/2500.00118.2918.27-110,442-0.01%
2024/04/24218.20218.3318.34010,4820.00%
2024/04/22118.010.217.9517.920.810,6740.01%
2024/04/19118.09218.0418.03-110,662-0.01%
2024/04/163.118.5000.0018.463.110,6790.03%
2024/04/15118.8800.0018.95110,5780.01%
2024/04/1000.00119.1119.16-111,056-0.01%
2024/04/0300.00018.8918.90011,9290.00%
2024/04/0200.00218.9818.95-212,119-0.02%
2024/04/0100.00118.8318.81-112,309-0.01%
2024/03/250.118.85218.8818.85-1.912,812-0.02%
2024/03/220.119.0100.0019.000.113,0440.00%
2024/03/210.119.262919.2619.30-28.913,087-0.22%
2024/03/1800.00218.9119.04-213,809-0.01%
2024/03/150.218.6700.0018.670.213,9660.00%
2024/03/1400.00618.8218.79-613,969-0.04%
2024/03/1200.003.318.9719.06-3.313,832-0.02%
2024/03/110.418.84618.7118.74-5.613,877-0.04%
2024/03/08219.14418.9718.88-213,949-0.01%
2024/03/072.118.663618.7918.82-33.913,633-0.25%
2024/03/062.218.33218.3118.440.213,5780.00%
2024/03/042.118.11118.1318.071.113,8260.01%
2024/03/01617.951.117.9817.924.913,7350.04%
2024/02/2912.217.900.117.8717.9612.113,9030.09%
2024/02/27217.8027.118.0217.90-25.113,934-0.18%
2024/02/260.117.98117.8617.96-0.913,871-0.01%
2024/02/23717.885.217.8517.841.813,8960.01%
2024/02/22317.631817.6117.71-1513,878-0.11%
2024/02/20317.47117.4117.46213,8470.01%
2024/02/19217.16117.2117.22113,7080.01%
2024/02/1600.002017.0217.04-2013,786-0.15%
2024/02/15016.8400.0016.96013,7510.00%
2024/02/05216.7900.0016.79213,7590.01%
2024/02/02016.8800.0016.89013,8760.00%
2024/01/310.616.8800.0016.880.614,2400.00%
2024/01/300.116.9800.0016.920.114,4400.00%
2024/01/290.116.8400.0016.960.114,8510.00%
2024/01/26616.9000.0016.86615,2530.04%
2024/01/25017.013.417.0117.05-3.415,703-0.02%
2024/01/2400.00516.9816.95-517,004-0.03%
2024/01/17216.6200.0016.62217,7780.01%
2024/01/16116.7900.0016.79117,8410.01%
2024/01/15216.9010016.8316.88-9818,034-0.54%
2024/01/121016.74416.7216.72618,1810.03%
2024/01/11216.7300.0016.78218,3770.01%
2024/01/100.416.74616.7016.74-5.618,557-0.03%
2024/01/0910016.7600.0016.7510018,6560.54%
2024/01/08116.8000.0016.77118,7730.01%
2024/01/05516.8013016.8916.81-12518,946-0.66% 大賣/鉅額交易
2024/01/0410.516.8700.0016.8810.519,0630.06%
2024/01/0314616.96116.9316.9014519,1220.76% 大買/鉅額交易
2024/01/02117.1300.0017.14118,8480.01%
2023/12/29317.24117.2717.32218,7390.01%
2023/12/2832.117.301617.3217.2716.118,8590.09%
2023/12/2700.002517.3617.36-2518,933-0.13%
2023/12/2600.00117.1217.18-118,985-0.01%
2023/12/25817.016917.0317.01-6119,134-0.32%
2023/12/22516.9900.0017.01519,3240.03%
2023/12/2100.00116.8916.95-119,496-0.01%
2023/12/20217.0500.0017.04219,5670.01%
2023/12/19416.9300.0016.95419,4430.02%
2023/12/18517.16117.1517.14419,3000.02%
2023/12/151517.180.717.2117.1514.319,4630.07%
2023/12/144917.191817.1917.213119,3400.16%
2023/12/1300.00116.9816.99-118,835-0.01%
2023/12/121516.7900.0016.801518,7720.08%
2023/12/11216.66216.6516.70018,7600.00%
2023/12/08016.57516.5616.56-519,035-0.03%
2023/12/071516.4200.0016.421519,3800.08%
2023/12/062.616.48416.4816.47-1.419,656-0.01%
2023/12/05816.4000.0016.43819,9890.04%
2023/12/04116.520.116.4916.530.920,0690.00%
2023/12/0111.116.41116.4216.4510.120,3190.05%
2023/11/30416.3900.0016.40420,7040.02%
2023/11/29216.39216.4316.43020,7950.00%
2023/11/28416.18616.2216.26-220,931-0.01%
2023/11/27116.1100.0016.12121,4390.00%
2023/11/231116.1100.0016.081122,2490.05%
2023/11/22115.9700.0016.09122,8220.00%
2023/11/21516.08116.0816.09423,5380.02%
2023/11/201615.9000.0015.911624,0830.07%
2023/11/170.115.8000.0015.810.124,9820.00%
2023/11/16515.7600.0015.71526,0560.02%
2023/11/1500.00215.7815.78-227,473-0.01%
2023/11/13215.6700.0015.60230,1860.01%
2023/11/1026.115.50115.5315.5425.132,3610.08%
2023/11/09115.620.115.6615.630.934,6210.00%
2023/11/08315.6800.0015.67337,7320.01%
2023/11/07415.63415.6415.66041,5960.00%
2023/11/0645.115.65115.6515.6644.147,2200.09%
2023/11/033.115.4600.0015.433.152,6560.01%
2023/11/021315.3500.0015.431363,9320.02%
2023/11/011115.1300.0015.171190,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音