加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.24
  • 漲幅
    +1.29%
  • 成交量
    12,207張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00218.8318.85-210,356-0.02%
2024/04/30318.6300.0018.61310,2770.03%
2024/04/2900.00118.6018.66-110,334-0.01%
2024/04/250.218.3500.0018.270.210,4420.00%
2024/04/221.117.9900.0017.921.110,6740.01%
2024/04/193.318.1300.0018.033.310,6620.03%
2024/04/17118.5600.0018.58110,5680.01%
2024/04/160.318.4500.0018.460.310,6790.00%
2024/04/15418.9600.0018.95410,5780.04%
2024/04/1200.00619.2119.18-610,695-0.06%
2024/04/11119.03219.0419.15-110,859-0.01%
2024/04/1000.00319.1719.16-311,056-0.03%
2024/04/09318.9500.0018.99311,4900.03%
2024/04/08218.87418.9118.91-211,803-0.02%
2024/04/0300.00118.8818.90-111,929-0.01%
2024/04/0200.00618.9818.95-612,119-0.05%
2024/04/01218.84218.8418.81012,3090.00%
2024/03/29118.79418.9818.99-312,409-0.02%
2024/03/28218.91119.0418.85112,4650.01%
2024/03/27418.7000.0018.92412,5170.03%
2024/03/261.318.8200.0018.691.312,6650.01%
2024/03/25618.90518.8818.85112,8120.01%
2024/03/22819.0300.0019.00813,0440.06%
2024/03/2100.0010.119.2819.30-10.113,087-0.08%
2024/03/20119.30219.4619.31-113,304-0.01%
2024/03/19119.30519.3319.30-413,691-0.03%
2024/03/1800.00618.9719.04-613,809-0.04%
2024/03/15218.6500.0018.67213,9660.01%
2024/03/141018.911018.7518.79013,9690.00%
2024/03/1300.00519.2119.25-513,889-0.04%
2024/03/12118.89718.9119.06-613,832-0.04%
2024/03/111618.7600.0018.741613,8770.12%
2024/03/08419.0113718.8818.88-13313,949-0.95% 大賣/鉅額交易
2024/03/07218.65218.6718.82013,6330.00%
2024/03/06618.4200.0018.44613,5780.04%
2024/03/051318.09118.1018.201213,7100.09%
2024/03/041418.1000.0018.071413,8260.10%
2024/03/0100.00417.9617.92-413,735-0.03%
2024/02/29117.96717.9217.96-613,903-0.04%
2024/02/27117.9500.0017.90113,9340.01%
2024/02/26817.87917.9717.96-113,871-0.01%
2024/02/23617.91417.8817.84213,8960.01%
2024/02/22217.59117.6317.71113,8780.01%
2024/02/2000.00317.4917.46-313,847-0.02%
2024/02/191.117.11317.2017.22-213,708-0.01%
2024/02/16817.0700.0017.04813,7860.06%
2024/02/05416.6800.0016.79413,7590.03%
2024/02/0200.00516.8716.89-513,876-0.04%
2024/01/31316.8600.0016.88314,2400.02%
2024/01/30216.96416.9516.92-214,440-0.01%
2024/01/2900.00116.9016.96-114,851-0.01%
2024/01/26616.8700.0016.86615,2530.04%
2024/01/243016.96116.9716.952917,0040.17%
2024/01/221.516.88716.8616.90-5.517,345-0.03%
2024/01/191216.71516.6616.75717,4900.04%
2024/01/18516.5600.0016.57517,6500.03%
2024/01/15216.84116.8216.88118,0340.01%
2024/01/11216.7200.0016.78218,3770.01%
2024/01/10316.7200.0016.74318,5570.02%
2024/01/0814.116.7800.0016.7714.118,7730.08%
2024/01/05316.8400.0016.81318,9460.02%
2024/01/0320.516.9300.0016.9020.519,1220.11%
2024/01/021517.1100.0017.141518,8480.08%
2023/12/29217.2600.0017.32218,7390.01%
2023/12/288.217.35317.3817.275.218,8590.03%
2023/12/27117.3500.0017.36118,9330.01%
2023/12/2600.00117.1417.18-118,985-0.01%
2023/12/251217.0100.0017.011219,1340.06%
2023/12/22017.0000.0017.01019,3240.00%
2023/12/213.516.93316.9016.950.519,4960.00%
2023/12/20817.0200.0017.04819,5670.04%
2023/12/194316.911016.9016.953319,4430.17%
2023/12/1800.006117.1517.14-6119,300-0.32%
2023/12/15617.1900.0017.15619,4630.03%
2023/12/142617.1600.0017.212619,3400.13%
2023/12/13516.9700.0016.99518,8350.03%
2023/12/1100.00216.6716.70-218,760-0.01%
2023/12/0800.00316.5516.56-319,035-0.02%
2023/12/0700.009.116.5016.42-9.119,380-0.05%
2023/12/06216.48116.4816.47119,6560.01%
2023/12/05816.41116.4216.43719,9890.04%
2023/12/042016.51216.5316.531820,0690.09%
2023/11/303216.42216.4016.403020,7040.14%
2023/11/29116.2900.0016.43120,7950.00%
2023/11/28216.2500.0016.26220,9310.01%
2023/11/271216.2000.0016.121221,4390.06%
2023/11/24116.1700.0016.19121,6570.00%
2023/11/21216.1000.0016.09223,5380.01%
2023/11/203015.891015.8915.912024,0830.08%
2023/11/17215.8200.0015.81224,9820.01%
2023/11/161115.6800.0015.711126,0560.04%
2023/11/15215.84115.8015.78127,4730.00%
2023/11/14415.693015.6915.68-2628,578-0.09%
2023/11/13215.6300.0015.60230,1860.01%
2023/11/10315.5500.0015.54332,3610.01%
2023/11/093515.63215.5815.633334,6210.10%
2023/11/0800.00315.6415.67-337,732-0.01%
2023/11/071615.64815.6515.66841,5960.02%
2023/11/0610.115.6400.0015.6610.147,2200.02%
2023/11/03415.4400.0015.43452,6560.01%
2023/11/02315.42115.3815.43263,9320.00%
2023/11/01219.515.16615.1615.17213.590,7290.24% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音