加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.98
  • 漲跌
    ▲0.13
  • 漲幅
    +0.69%
  • 成交量
    16,506張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03118.9800.0018.98110,4200.01%
2024/05/02118.8500.0018.85110,3560.01%
2024/04/29918.6500.0018.66910,3340.09%
2024/04/261018.3700.0018.371010,3730.10%
2024/04/2500.005018.3218.27-5010,442-0.48%
2024/04/24018.22218.2518.34-210,482-0.02%
2024/04/23017.9600.0018.01010,6370.00%
2024/04/22017.83317.9017.92-310,674-0.03%
2024/04/19118.0300.0018.03110,6620.01%
2024/04/18218.5600.0018.57210,5050.02%
2024/04/151518.94118.9418.951410,5780.13%
2024/04/122019.1700.0019.182010,6950.19%
2024/04/1100.00519.0519.15-510,859-0.05%
2024/04/08018.8900.0018.91011,8030.00%
2024/04/01118.85218.8818.81-112,309-0.01%
2024/03/2900.00118.7918.99-112,409-0.01%
2024/03/2700.001018.9818.92-1012,517-0.08%
2024/03/2600.00618.6118.69-612,665-0.05%
2024/03/2500.00118.8918.85-112,812-0.01%
2024/03/22219.11118.9519.00113,0440.01%
2024/03/2100.00519.2519.30-513,087-0.04%
2024/03/20119.581019.4019.31-913,304-0.07%
2024/03/1900.00219.2519.30-213,691-0.01%
2024/03/1800.00318.8319.04-313,809-0.02%
2024/03/15318.6900.0018.67313,9660.02%
2024/03/14218.80918.8218.79-713,969-0.05%
2024/03/1300.00119.2219.25-113,889-0.01%
2024/03/1200.00418.8419.06-413,832-0.03%
2024/03/11318.7600.0018.74313,8770.02%
2024/03/081719.07518.7818.881213,9490.09%
2024/03/071518.7400.0018.821513,6330.11%
2024/03/061718.3000.0018.441713,5780.13%
2024/03/05218.11218.1118.20013,7100.00%
2024/03/04318.07318.1318.07013,8260.00%
2024/03/01118.0100.0017.92113,7350.01%
2024/02/29717.9100.0017.96713,9030.05%
2024/02/272017.9200.0017.902013,9340.14%
2024/02/26417.89517.9317.96-113,871-0.01%
2024/02/23117.79117.9217.84013,8960.00%
2024/02/221217.63517.5817.71713,8780.05%
2024/02/21817.4400.0017.45813,8090.06%
2024/02/20117.5000.0017.46113,8470.01%
2024/02/1900.001617.1117.22-1613,708-0.12%
2024/02/161017.071017.0617.04013,7860.00%
2024/02/1500.00116.9016.96-113,751-0.01%
2024/02/05616.71616.7516.79013,7590.00%
2024/02/02216.8800.0016.89213,8760.01%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/3100.00116.9316.88-114,240-0.01%
2024/01/26116.8100.0016.86115,2530.01%
2024/01/2500.00417.0217.05-415,703-0.03%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/1500.00216.8516.88-218,034-0.01%
2024/01/12216.7300.0016.72218,1810.01%
2024/01/1100.001016.7416.78-1018,377-0.05%
2024/01/08316.7900.0016.77318,7730.02%
2024/01/051116.8300.0016.811118,9460.06%
2024/01/041816.8700.0016.881819,0630.09%
2024/01/03916.9200.0016.90919,1220.05%
2024/01/02617.1600.0017.14618,8480.03%
2023/12/29717.29117.2717.32618,7390.03%
2023/12/28217.3000.0017.27218,8590.01%
2023/12/26317.13417.1717.18-118,985-0.01%
2023/12/25517.0200.0017.01519,1340.03%
2023/12/22216.9500.0017.01219,3240.01%
2023/12/211216.8900.0016.951219,4960.06%
2023/12/20217.0000.0017.04219,5670.01%
2023/12/19416.91317.0216.95119,4430.01%
2023/12/18317.1200.0017.14319,3000.02%
2023/12/15117.1500.0017.15119,4630.01%
2023/12/14117.1800.0017.21119,3400.01%
2023/12/131616.8700.0016.991618,8350.08%
2023/12/122016.8000.0016.802018,7720.11%
2023/12/11116.641016.6816.70-918,760-0.05%
2023/12/08116.54216.5616.56-119,035-0.01%
2023/12/07216.4700.0016.42219,3800.01%
2023/12/05516.43116.3716.43419,9890.02%
2023/12/04216.5100.0016.53220,0690.01%
2023/12/01116.3600.0016.45120,3190.00%
2023/11/30216.4300.0016.40220,7040.01%
2023/11/29516.3700.0016.43520,7950.02%
2023/11/271.316.2000.0016.121.321,4390.01%
2023/11/24616.1900.0016.19621,6570.03%
2023/11/23416.08216.0516.08222,2490.01%
2023/11/22216.091016.0816.09-822,822-0.04%
2023/11/2100.00116.0816.09-123,5380.00%
2023/11/16215.7200.0015.71226,0560.01%
2023/11/15215.7800.0015.78227,4730.01%
2023/11/14015.6800.0015.68028,5780.00%
2023/11/13515.6500.0015.60530,1860.02%
2023/11/10515.5300.0015.54532,3610.02%
2023/11/091215.6000.0015.631234,6210.03%
2023/11/081015.6800.0015.671037,7320.03%
2023/11/07215.64415.6415.66-241,5960.00%
2023/11/06415.6400.0015.66447,2200.01%
2023/11/03915.4300.0015.43952,6560.02%
2023/11/02115.3700.0015.43163,9320.00%
2023/11/011415.1400.0015.171490,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音