加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▼0.27
  • 漲幅
    -1.43%
  • 成交量
    10,535張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09118.85218.6818.67-110,481-0.01%
2024/05/08118.8600.0018.94110,4240.01%
2024/05/0700.00119.1719.05-110,437-0.01%
2024/05/0600.00119.0719.12-110,407-0.01%
2024/05/0300.00119.0518.98-110,420-0.01%
2024/05/0200.00418.8418.85-410,356-0.04%
2024/04/26118.3600.0018.37110,3730.01%
2024/04/220.217.9200.0017.920.210,6740.00%
2024/04/19118.28518.1018.03-410,662-0.04%
2024/04/17118.4600.0018.58110,5680.01%
2024/04/16118.5100.0018.46110,6790.01%
2024/04/15118.9600.0018.95110,5780.01%
2024/04/1200.00119.2019.18-110,695-0.01%
2024/04/1100.001019.1219.15-1010,859-0.09%
2024/04/10119.031619.0219.16-1511,056-0.14%
2024/04/0900.001718.9818.99-1711,490-0.15%
2024/04/0800.001418.9018.91-1411,803-0.12%
2024/04/010.518.8100.0018.810.512,3090.00%
2024/03/29118.761018.8718.99-912,409-0.07%
2024/03/27218.82218.7318.92012,5170.00%
2024/03/262718.7240.118.6218.69-13.112,665-0.10%
2024/03/251718.9800.0018.851712,8120.13%
2024/03/22419.067319.0019.00-6913,044-0.53%
2024/03/217919.332019.3219.305913,0870.45%
2024/03/2020.119.427119.3519.31-50.913,304-0.38%
2024/03/19619.30119.1119.30513,6910.04%
2024/03/181318.82118.9919.041213,8090.09%
2024/03/154818.68518.6718.674313,9660.31%
2024/03/14218.9558.618.8718.79-56.613,969-0.41%
2024/03/13619.20619.1319.25013,8890.00%
2024/03/1241.618.91118.8419.0640.613,8320.29%
2024/03/1125.618.73101.618.7018.74-7613,877-0.55% 大賣/
2024/03/0846.618.80119.1418.8845.613,9490.33%
2024/03/074.418.64118.6818.823.413,6330.03%
2024/03/064.418.22118.2018.443.413,5780.03%
2024/03/054.218.11118.0618.203.213,7100.02%
2024/03/045.318.111.218.0418.074.113,8260.03%
2024/03/017.617.961017.9417.92-2.413,735-0.02%
2024/02/291.417.8400.0017.961.413,9030.01%
2024/02/27317.8300.0017.90313,9340.02%
2024/02/262.617.958.117.8817.96-5.513,871-0.04%
2024/02/2310.217.873.217.8917.847.113,8960.05%
2024/02/220.817.580.117.6517.710.713,8780.01%
2024/02/212.217.4400.0017.452.213,8090.02%
2024/02/201417.431.217.4617.4612.813,8470.09%
2024/02/191.117.151.117.0917.22013,7080.00%
2024/02/161.117.0300.0017.041.113,7860.01%
2024/02/15116.8025.216.9216.96-24.213,751-0.18%
2024/02/05216.71116.7316.79113,7590.01%
2024/02/021.616.90116.8616.890.613,8760.00%
2024/02/011.516.8600.0016.881.514,0350.01%
2024/01/31116.87116.8616.88014,2400.00%
2024/01/300.816.9600.0016.920.814,4400.01%
2024/01/291.216.9100.0016.961.214,8510.01%
2024/01/26616.857.216.8516.86-1.215,253-0.01%
2024/01/250.317.009.117.0117.05-8.815,703-0.06%
2024/01/241.316.9800.0016.951.317,0040.01%
2024/01/230.316.9100.0016.930.317,1660.00%
2024/01/22416.8700.0016.90417,3450.02%
2024/01/1954.316.743116.6616.7523.317,4900.13%
2024/01/180.316.5600.0016.570.317,6500.00%
2024/01/171.316.621116.6616.62-9.717,778-0.05%
2024/01/16616.761516.7816.79-917,841-0.05%
2024/01/15316.8800.0016.88318,0340.02%
2024/01/121.116.7200.0016.721.118,1810.01%
2024/01/111916.7900.0016.781918,3770.10%
2024/01/100.116.724316.6516.74-42.918,557-0.23%
2024/01/09116.7200.0016.75118,6560.01%
2024/01/081.116.8500.0016.771.118,7730.01%
2024/01/05316.8500.0016.81318,9460.02%
2024/01/041516.8900.0016.881519,0630.08%
2024/01/032416.9500.0016.902419,1220.13%
2024/01/0215.217.15241.317.1417.14-22618,848-1.20% 大賣/鉅額交易
2023/12/29317.2500.0017.32318,7390.02%
2023/12/283.117.39117.2717.272.118,8590.01%
2023/12/27717.34617.3517.36118,9330.01%
2023/12/26217.1000.0017.18218,9850.01%
2023/12/251.117.002.117.0017.01-119,134-0.01%
2023/12/222.516.971516.9617.01-12.519,324-0.06%
2023/12/2185.516.878016.9216.955.519,4960.03%
2023/12/208217.043517.0517.044719,5670.24%
2023/12/198816.941016.9016.957819,4430.40%
2023/12/18117.124017.0617.14-3919,300-0.20%
2023/12/155.117.2232.117.2217.15-2719,463-0.14%
2023/12/141617.1800.0017.211619,3400.08%
2023/12/13116.961116.9716.99-1018,835-0.05%
2023/12/121616.8100.0016.801618,7720.09%
2023/12/11516.6700.0016.70518,7600.03%
2023/12/08616.54516.5516.56119,0350.01%
2023/12/07916.4600.0016.42919,3800.05%
2023/12/061516.4600.0016.471519,6560.08%
2023/12/05516.494016.4516.43-3519,989-0.18%
2023/12/041116.52216.5016.53920,0690.04%
2023/12/01316.3800.0016.45320,3190.01%
2023/11/30616.4200.0016.40620,7040.03%
2023/11/291016.39316.4316.43720,7950.03%
2023/11/2800.00616.2416.26-620,931-0.03%
2023/11/274316.1800.0016.124321,4390.20%
2023/11/243316.1900.0016.193321,6570.15%
2023/11/239516.08916.0916.088622,2490.39%
2023/11/221216.04116.0516.091122,8220.05%
2023/11/21816.06516.0416.09323,5380.01%
2023/11/20115.9000.0015.91124,0830.00%
2023/11/1700.00315.8115.81-324,982-0.01%
2023/11/16415.6800.0015.71426,0560.02%
2023/11/15115.824515.7515.78-4427,473-0.16%
2023/11/1400.00515.7015.68-528,578-0.02%
2023/11/131915.6000.0015.601930,1860.06%
2023/11/103515.520.315.6215.5434.732,3610.11%
2023/11/093015.6000.0015.633034,6210.09%
2023/11/0821.115.6500.0015.6721.137,7320.06%
2023/11/073115.6400.0015.663141,5960.07%
2023/11/06615.6017515.5615.66-16947,220-0.36% 大賣/鉅額交易
2023/11/033515.4400.0015.433552,6560.07%
2023/11/026.215.381415.3715.43-7.863,932-0.01%
2023/11/0126015.1900.0015.1726090,7290.29% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音