加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.618.6200.0018.660.610,3340.01%
2024/04/2600.00218.4018.37-210,373-0.02%
2024/04/250.118.3400.0018.270.110,4420.00%
2024/04/2400.00718.1818.34-710,482-0.07%
2024/04/220.117.9000.0017.920.110,6740.00%
2024/04/193.118.14718.0218.03-3.910,662-0.04%
2024/04/1700.00118.5518.58-110,568-0.01%
2024/04/168.218.5000.0018.468.210,6790.08%
2024/04/150.218.9800.0018.950.210,5780.00%
2024/04/120.519.2000.0019.180.510,6950.00%
2024/04/110.419.1100.0019.150.410,8590.00%
2024/04/100.619.1900.0019.160.611,0560.01%
2024/04/0900.00119.0018.99-111,490-0.01%
2024/04/0200.001218.9718.95-1212,119-0.10%
2024/03/2900.001318.9818.99-1312,409-0.10%
2024/03/2800.00518.9718.85-512,465-0.04%
2024/03/26118.8000.0018.69112,6650.01%
2024/03/250.319.031118.8918.85-10.712,812-0.08%
2024/03/220.318.967019.0519.00-69.713,044-0.53%
2024/03/20219.51519.5619.31-313,304-0.02%
2024/03/1900.000.319.1519.30-0.313,6910.00%
2024/03/150.118.730.318.8118.67-0.213,9660.00%
2024/03/142.218.8100.0018.792.213,9690.02%
2024/03/1200.000.818.8819.06-0.813,832-0.01%
2024/03/113.118.733118.8018.74-27.913,877-0.20%
2024/03/0800.0011.319.0318.88-11.313,949-0.08%
2024/03/07118.61518.6518.82-413,633-0.03%
2024/03/067.118.410.418.2018.446.813,5780.05%
2024/03/05318.1520.918.1018.20-17.913,710-0.13%
2024/03/04118.07118.1118.07013,8260.00%
2024/03/011117.973118.0017.92-2013,735-0.15%
2024/02/292.317.9400.0017.962.313,9030.02%
2024/02/271.917.90618.0017.90-4.113,934-0.03%
2024/02/263.517.9500.0017.963.513,8710.03%
2024/02/231017.850.417.8317.849.713,8960.07%
2024/02/22117.710.717.5917.710.313,8780.00%
2024/02/21117.455.217.4217.45-4.213,809-0.03%
2024/02/20117.481017.4017.46-913,847-0.06%
2024/02/1900.0029.217.1117.22-29.213,708-0.21%
2024/02/16117.031017.0617.04-913,786-0.07%
2024/02/1500.003216.8416.96-3213,751-0.23%
2024/02/05116.7600.0016.79113,7590.01%
2024/02/0100.00316.8616.88-314,035-0.02%
2024/01/3000.00216.9316.92-214,440-0.01%
2024/01/2600.00316.9616.86-315,253-0.02%
2024/01/25117.051817.0317.05-1715,703-0.11%
2024/01/240.216.9500.0016.950.217,0040.00%
2024/01/230.316.923716.9216.93-36.717,166-0.21%
2024/01/221316.8500.0016.901317,3450.07%
2024/01/19216.6800.0016.75217,4900.01%
2024/01/1813.116.5800.0016.5713.117,6500.07%
2024/01/17616.6500.0016.62617,7780.03%
2024/01/16516.7700.0016.79517,8410.03%
2024/01/1512.216.8915.216.8216.88-318,034-0.02%
2024/01/12316.7100.0016.72318,1810.02%
2024/01/118.216.7400.0016.788.218,3770.04%
2024/01/101.116.73216.6616.74-0.918,5570.00%
2024/01/09216.77216.7716.75018,6560.00%
2024/01/08516.7900.0016.77518,7730.03%
2024/01/05816.8300.0016.81818,9460.04%
2024/01/041516.8600.0016.881519,0630.08%
2024/01/0320.516.9320016.9716.90-179.519,122-0.94% 大賣/鉅額交易
2024/01/022117.1400.0017.142118,8480.11%
2023/12/29217.3100.0017.32218,7390.01%
2023/12/28417.34117.2717.27318,8590.02%
2023/12/27417.332217.3517.36-1818,933-0.10%
2023/12/262.317.1100.0017.182.318,9850.01%
2023/12/25317.0000.0017.01319,1340.02%
2023/12/22116.9600.0017.01119,3240.01%
2023/12/213.416.8800.0016.953.419,4960.02%
2023/12/204.117.0400.0017.044.119,5670.02%
2023/12/1942.216.8900.0016.9542.219,4430.22%
2023/12/181217.1300.0017.141219,3000.06%
2023/12/157317.2400.0017.157319,4630.38%
2023/12/144517.1600.0017.214519,3400.23%
2023/12/131516.9500.0016.991518,8350.08%
2023/12/121616.8000.0016.801618,7720.09%
2023/12/1125.616.6600.0016.7025.618,7600.14%
2023/12/081016.5700.0016.561019,0350.05%
2023/12/07616.442016.5116.42-1419,380-0.07%
2023/12/0600.00716.4816.47-719,656-0.04%
2023/12/051716.41316.4216.431419,9890.07%
2023/12/04316.49316.5316.53020,0690.00%
2023/12/012016.4000.0016.452020,3190.10%
2023/11/305816.465116.4016.40720,7040.03%
2023/11/2920216.400.616.4516.43201.420,7950.97% 大買/鉅額交易
2023/11/287.116.2500.0016.267.120,9310.03%
2023/11/271716.16216.1716.121521,4390.07%
2023/11/24116.1900.0016.19121,6570.00%
2023/11/23916.0700.0016.08922,2490.04%
2023/11/21116.101016.0516.09-923,538-0.04%
2023/11/201.315.88215.9215.91-0.724,0830.00%
2023/11/171.115.796015.7615.81-58.924,982-0.24%
2023/11/162215.735715.7715.71-3526,056-0.13%
2023/11/151115.78315.8315.78827,4730.03%
2023/11/1400.001015.6715.68-1028,578-0.03%
2023/11/13315.6900.0015.60330,1860.01%
2023/11/10315.5100.0015.54332,3610.01%
2023/11/091015.6000.0015.631034,6210.03%
2023/11/08715.6400.0015.67737,7320.02%
2023/11/078115.626415.6615.661741,5960.04%
2023/11/065615.652015.5515.663647,2200.08%
2023/11/03415.439415.4215.43-9052,656-0.17%
2023/11/023415.3900.0015.433463,9320.05%
2023/11/017215.1614015.1815.17-6890,729-0.07% 大賣/
中信成長高股息 相關文章
中信成長高股息 相關影音