加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,502張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00519.0318.99-510,181-0.05%
2024/05/17219.011019.0319.03-810,307-0.08%
2024/05/1600.002019.0019.00-2010,363-0.19%
2024/05/15118.7000.0018.68110,4760.01%
2024/05/1400.00818.6318.71-810,590-0.08%
2024/05/10118.6600.0018.69110,5450.01%
2024/05/091318.8100.0018.671310,4810.12%
2024/05/0800.00218.9218.94-210,424-0.02%
2024/05/07419.0400.0019.05410,4370.04%
2024/05/0300.00219.0518.98-210,420-0.02%
2024/04/23418.0300.0018.01410,6370.04%
2024/04/19618.0500.0018.03610,6620.06%
2024/04/1600.00118.3918.46-110,679-0.01%
2024/04/15118.8800.0018.95110,5780.01%
2024/04/1100.00119.1619.15-110,859-0.01%
2024/04/09118.941018.9518.99-911,490-0.08%
2024/04/081018.902018.9018.91-1011,803-0.08%
2024/04/03118.9300.0018.90111,9290.01%
2024/04/0200.00518.9618.95-512,119-0.04%
2024/04/0100.00418.8418.81-412,309-0.03%
2024/03/28118.9500.0018.85112,4650.01%
2024/03/27518.9600.0018.92512,5170.04%
2024/03/2600.00118.5718.69-112,665-0.01%
2024/03/2500.001218.8918.85-1212,812-0.09%
2024/03/2200.00818.9819.00-813,044-0.06%
2024/03/202019.501019.4319.311013,3040.08%
2024/03/191519.21319.3419.301213,6910.09%
2024/03/18118.7900.0019.04113,8090.01%
2024/03/14118.821218.7518.79-1113,969-0.08%
2024/03/13219.26319.2719.25-113,889-0.01%
2024/03/12819.021019.0519.06-213,832-0.01%
2024/03/11918.7200.0018.74913,8770.06%
2024/03/081318.90618.8218.88713,9490.05%
2024/03/07718.69118.6018.82613,6330.04%
2024/03/06218.241018.3518.44-813,578-0.06%
2024/03/05218.12518.1218.20-313,710-0.02%
2024/03/04618.101618.0818.07-1013,826-0.07%
2024/03/01817.9800.0017.92813,7350.06%
2024/02/29217.8200.0017.96213,9030.01%
2024/02/271.917.9200.0017.901.913,9340.01%
2024/02/26217.91217.9417.96013,8710.00%
2024/02/230.117.801317.8817.84-12.913,896-0.09%
2024/02/22117.681117.5817.71-1013,878-0.07%
2024/02/2100.003017.4617.45-3013,809-0.22%
2024/02/202517.474117.4217.46-1613,847-0.12%
2024/02/161.217.0518617.0417.04-184.813,786-1.34% 大賣/鉅額交易
2024/02/1500.003416.9416.96-3413,751-0.25%
2024/02/05816.7500.0016.79813,7590.06%
2024/02/0200.001716.8816.89-1713,876-0.12%
2024/01/30216.9500.0016.92214,4400.01%
2024/01/29616.8300.0016.96614,8510.04%
2024/01/26716.9000.0016.86715,2530.05%
2024/01/25117.02117.0217.05015,7030.00%
2024/01/2400.00117.0016.95-117,004-0.01%
2024/01/23116.93416.9216.93-317,166-0.02%
2024/01/22416.8700.0016.90417,3450.02%
2024/01/185016.561216.5616.573817,6500.22%
2024/01/171116.660.316.6816.6210.717,7780.06%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/15216.8200.0016.88218,0340.01%
2024/01/121816.7200.0016.721818,1810.10%
2024/01/111416.7500.0016.781418,3770.08%
2024/01/10116.7400.0016.74118,5570.01%
2024/01/09116.8100.0016.75118,6560.01%
2024/01/08216.8000.0016.77218,7730.01%
2024/01/051.116.8000.0016.811.118,9460.01%
2024/01/04316.871516.9316.88-1219,063-0.06%
2024/01/03106.216.93416.9516.90102.219,1220.53% 大買/鉅額交易
2024/01/0231.317.131017.1217.1421.318,8480.11%
2023/12/29517.2800.0017.32518,7390.03%
2023/12/282517.32117.4517.272418,8590.13%
2023/12/271117.35517.3517.36618,9330.03%
2023/12/261917.1200.0017.181918,9850.10%
2023/12/25517.0300.0017.01519,1340.03%
2023/12/221316.9800.0017.011319,3240.07%
2023/12/211.116.9000.0016.951.119,4960.01%
2023/12/201116.99117.0217.041019,5670.05%
2023/12/1912.116.93416.9316.958.119,4430.04%
2023/12/181417.1400.0017.141419,3000.07%
2023/12/153117.1900.0017.153119,4630.16%
2023/12/14217.1800.0017.21219,3400.01%
2023/12/131616.962517.0016.99-918,835-0.05%
2023/12/12216.8000.0016.80218,7720.01%
2023/12/11216.67316.6616.70-118,760-0.01%
2023/12/08116.5200.0016.56119,0350.01%
2023/12/06316.44516.4816.47-219,656-0.01%
2023/12/05516.42116.4116.43419,9890.02%
2023/12/0400.00316.5216.53-320,069-0.01%
2023/12/01216.4200.0016.45220,3190.01%
2023/11/30516.41216.4116.40320,7040.01%
2023/11/2900.00216.4316.43-220,795-0.01%
2023/11/27416.1800.0016.12421,4390.02%
2023/11/24116.1800.0016.19121,6570.00%
2023/11/22316.071016.0016.09-722,822-0.03%
2023/11/2100.00216.0916.09-223,538-0.01%
2023/11/201115.9000.0015.911124,0830.05%
2023/11/1700.00315.8015.81-324,982-0.01%
2023/11/16315.6900.0015.71326,0560.01%
2023/11/15915.82115.7515.78827,4730.03%
2023/11/14315.681015.7015.68-728,578-0.02%
2023/11/13115.61215.6215.60-130,1860.00%
2023/11/104315.51715.5315.543632,3610.11%
2023/11/091215.612515.6015.63-1334,621-0.04%
2023/11/08915.6710215.6615.67-9337,732-0.25% 大賣/
2023/11/07415.6400.0015.66441,5960.01%
2023/11/061115.66115.5815.661047,2200.02%
2023/11/03515.4400.0015.43552,6560.01%
2023/11/022915.371115.3815.431863,9320.03%
2023/11/0114215.1819715.1215.17-5590,729-0.06% 大買/大賣/
中信成長高股息 相關文章
中信成長高股息 相關影音