加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    3,316張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29018.6600.0018.66010,3340.00%
2024/04/2600.00118.3718.37-110,373-0.01%
2024/04/2500.001018.3018.27-1010,442-0.10%
2024/04/243518.3500.0018.343510,4820.33%
2024/04/23418.0200.0018.01410,6370.04%
2024/04/19318.08818.0518.03-510,662-0.05%
2024/04/18418.5800.0018.57410,5050.04%
2024/04/1700.00118.5218.58-110,568-0.01%
2024/04/1600.002018.4118.46-2010,679-0.19%
2024/04/15018.9000.0018.95010,5780.00%
2024/04/1100.00119.0919.15-110,859-0.01%
2024/04/09018.93118.9518.99-111,490-0.01%
2024/04/0300.000.218.9018.90-0.211,9290.00%
2024/04/020.118.961618.9518.95-1612,119-0.13%
2024/04/0100.00118.9118.81-112,309-0.01%
2024/03/2900.001618.9818.99-1612,409-0.13%
2024/03/28118.8500.0018.85112,4650.01%
2024/03/26018.602518.5118.69-2512,665-0.20%
2024/03/25118.90818.8718.85-712,812-0.05%
2024/03/224.118.939118.9619.00-8713,044-0.67%
2024/03/21019.2800.0019.30013,0870.00%
2024/03/2012.119.4200.0019.3112.113,3040.09%
2024/03/18118.7600.0019.04113,8090.01%
2024/03/1500.00518.6718.67-513,966-0.04%
2024/03/14318.8300.0018.79313,9690.02%
2024/03/13419.2300.0019.25413,8890.03%
2024/03/081719.135.118.9018.8811.913,9490.09%
2024/03/071318.7700.0018.821313,6330.10%
2024/03/06618.3400.0018.44613,5780.04%
2024/03/05118.1422018.0918.20-21913,710-1.60% 大賣/鉅額交易
2024/03/042118.1200.0018.072113,8260.15%
2024/02/294017.8800.0017.964013,9030.29%
2024/02/27418.00518.0517.90-113,934-0.01%
2024/02/2300.002017.8817.84-2013,896-0.14%
2024/02/2100.004217.4317.45-4213,809-0.30%
2024/02/201517.45117.4817.461413,8470.10%
2024/02/192017.11117.0617.221913,7080.14%
2024/02/05216.7400.0016.79213,7590.01%
2024/02/02116.87116.9016.89013,8760.00%
2024/02/01116.8500.0016.88114,0350.01%
2024/01/30116.9400.0016.92114,4400.01%
2024/01/2900.001516.8416.96-1514,851-0.10%
2024/01/26116.8200.0016.86115,2530.01%
2024/01/25017.0300.0017.05015,7030.00%
2024/01/2200.002016.8716.90-2017,345-0.12%
2024/01/18516.5600.0016.57517,6500.03%
2024/01/17116.7000.0016.62117,7780.01%
2024/01/160.116.7800.0016.790.117,8410.00%
2024/01/1500.00816.7716.88-818,034-0.04%
2024/01/12416.7200.0016.72418,1810.02%
2024/01/091.516.7800.0016.751.518,6560.01%
2024/01/081.116.7600.0016.771.118,7730.01%
2024/01/051116.8200.0016.811118,9460.06%
2024/01/041216.881516.8816.88-319,063-0.02%
2024/01/03816.911016.9016.90-219,122-0.01%
2024/01/021117.201.217.2817.149.818,8480.05%
2023/12/299.217.2900.0017.329.218,7390.05%
2023/12/281117.32117.3217.271018,8590.05%
2023/12/27517.3500.0017.36518,9330.03%
2023/12/26017.1600.0017.18018,9850.00%
2023/12/251117.0100.0017.011119,1340.06%
2023/12/211716.8700.0016.951719,4960.09%
2023/12/201317.0400.0017.041319,5670.07%
2023/12/1932.217.1100.0016.9532.219,4430.17%
2023/12/183617.1500.0017.143619,3000.19%
2023/12/15917.2000.0017.15919,4630.05%
2023/12/141517.1900.0017.211519,3400.08%
2023/12/1324116.971016.9516.9923118,8351.23% 大買/鉅額交易
2023/12/121016.801016.8016.80018,7720.00%
2023/12/111516.6400.0016.701518,7600.08%
2023/12/083016.5300.0016.563019,0350.16%
2023/12/0730.116.4800.0016.4230.119,3800.16%
2023/12/05216.3900.0016.43219,9890.01%
2023/12/0400.002016.5716.53-2020,069-0.10%
2023/11/303016.4300.0016.403020,7040.14%
2023/11/291016.4000.0016.431020,7950.05%
2023/11/282016.2300.0016.262020,9310.10%
2023/11/27216.2000.0016.12221,4390.01%
2023/11/23916.1000.0016.08922,2490.04%
2023/11/2200.001516.0916.09-1522,822-0.07%
2023/11/21316.091016.0316.09-723,538-0.03%
2023/11/20215.8900.0015.91224,0830.01%
2023/11/175415.8100.0015.815424,9820.22%
2023/11/161015.7600.0015.711026,0560.04%
2023/11/15215.7800.0015.78227,4730.01%
2023/11/10115.533315.5215.54-3232,361-0.10%
2023/11/073915.6400.0015.663941,5960.09%
2023/11/06715.66115.5515.66647,2200.01%
2023/11/0324.115.451015.5015.4314.152,6560.03%
2023/11/0220.115.40515.3715.4315.163,9320.02%
2023/11/01815.11915.1715.17-190,7290.00%
中信成長高股息 相關文章
中信成長高股息 相關影音