加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,502張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13218.6000.0018.64210,6030.02%
2024/05/0700.00119.0319.05-110,437-0.01%
2024/05/0300.00618.9918.98-610,420-0.06%
2024/04/22117.9100.0017.92110,6740.01%
2024/04/1900.001018.1418.03-1010,662-0.09%
2024/04/1800.00418.5518.57-410,505-0.04%
2024/03/2500.00419.0318.85-412,812-0.03%
2024/03/2200.00118.9819.00-113,044-0.01%
2024/03/1800.000.118.7619.04-0.113,8090.00%
2024/03/1300.001719.2619.25-1713,889-0.12%
2024/03/1100.001018.7018.74-1013,877-0.07%
2024/03/08219.0200.0018.88213,9490.01%
2024/02/2100.00517.4217.45-513,809-0.04%
2024/02/2000.00117.4317.46-113,847-0.01%
2024/01/3100.0010116.8716.88-10114,240-0.71% 大賣/鉅額交易
2024/01/30116.97516.9316.92-414,440-0.03%
2024/01/2600.00516.8116.86-515,253-0.03%
2024/01/2300.00716.9016.93-717,166-0.04%
2024/01/170.116.7200.0016.620.117,7780.00%
2024/01/15116.90116.9016.88018,0340.00%
2024/01/09216.8100.0016.75218,6560.01%
2024/01/0800.001016.7816.77-1018,773-0.05%
2024/01/04316.8700.0016.88319,0630.02%
2024/01/03216.9500.0016.90219,1220.01%
2024/01/02117.2700.0017.14118,8480.01%
2023/12/29317.2300.0017.32318,7390.02%
2023/12/27317.36517.3617.36-218,933-0.01%
2023/12/2500.00217.0217.01-219,134-0.01%
2023/12/22216.9900.0017.01219,3240.01%
2023/12/20517.0300.0017.04519,5670.03%
2023/12/191316.9000.0016.951319,4430.07%
2023/12/18117.1400.0017.14119,3000.01%
2023/12/15217.2200.0017.15219,4630.01%
2023/12/14417.17217.2017.21219,3400.01%
2023/12/131916.9400.0016.991918,8350.10%
2023/12/12516.8000.0016.80518,7720.03%
2023/12/07116.4000.0016.42119,3800.01%
2023/12/06216.4600.0016.47219,6560.01%
2023/12/01116.3500.0016.45120,3190.00%
2023/11/30116.4000.0016.40120,7040.00%
2023/11/2900.00516.4216.43-520,795-0.02%
2023/11/28516.2500.0016.26520,9310.02%
2023/11/272216.2000.0016.122221,4390.10%
2023/11/23216.0800.0016.08222,2490.01%
2023/11/221216.0900.0016.091222,8220.05%
2023/11/21216.091016.1016.09-823,538-0.03%
2023/11/20215.8900.0015.91224,0830.01%
2023/11/17515.8200.0015.81524,9820.02%
2023/11/13215.6200.0015.60230,1860.01%
2023/11/10515.5200.0015.54532,3610.02%
2023/11/09215.6200.0015.63234,6210.01%
2023/11/0800.00315.6715.67-337,732-0.01%
2023/11/07115.6300.0015.66141,5960.00%
2023/11/061715.6600.0015.661747,2200.04%
2023/11/03215.4300.0015.43252,6560.00%
2023/11/02715.37115.4215.43663,9320.01%
2023/11/015215.143915.2015.171390,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音