加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    8,373張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14918.631118.7118.71-210,590-0.02%
2024/05/10118.6600.0018.69110,5450.01%
2024/05/09218.7300.0018.67210,4810.02%
2024/05/0600.00319.1019.12-310,407-0.03%
2024/04/26318.3700.0018.37310,3730.03%
2024/04/24118.34318.2018.34-210,482-0.02%
2024/04/1900.00118.2818.03-110,662-0.01%
2024/04/10219.1400.0019.16211,0560.02%
2024/04/01118.8600.0018.81112,3090.01%
2024/03/29418.7900.0018.99412,4090.03%
2024/03/28818.9000.0018.85812,4650.06%
2024/03/26118.4900.0018.69112,6650.01%
2024/03/25318.9400.0018.85312,8120.02%
2024/03/22218.9900.0019.00213,0440.02%
2024/03/2000.00119.6219.31-113,304-0.01%
2024/03/1900.00219.2819.30-213,691-0.01%
2024/03/1800.00218.9919.04-213,809-0.01%
2024/03/15118.6700.0018.67113,9660.01%
2024/03/14918.9100.0018.79913,9690.06%
2024/03/12218.961.119.0219.060.913,8320.01%
2024/03/11818.73118.7118.74713,8770.05%
2024/03/08819.01118.8118.88713,9490.05%
2024/03/0700.00118.7218.82-113,633-0.01%
2024/03/0400.00118.1318.07-113,826-0.01%
2024/02/2700.00418.0617.90-413,934-0.03%
2024/02/261117.8200.0017.961113,8710.08%
2024/02/23117.86317.9017.84-213,896-0.01%
2024/02/2200.008017.5917.71-8013,878-0.58%
2024/02/21117.4500.0017.45113,8090.01%
2024/02/20217.47417.5017.46-213,847-0.01%
2024/02/1900.002817.1217.22-2813,708-0.20%
2024/02/1600.00717.0317.04-713,786-0.05%
2024/02/15116.9000.0016.96113,7510.01%
2024/02/0200.0011016.9016.89-11013,876-0.79% 大賣/鉅額交易
2024/02/0100.001016.8616.88-1014,035-0.07%
2024/01/302016.9500.0016.922014,4400.14%
2024/01/268016.86216.8116.867815,2530.51%
2024/01/2500.0010117.0217.05-10115,703-0.64% 大賣/鉅額交易
2024/01/18116.561116.4816.57-1017,650-0.06%
2024/01/12316.7100.0016.72318,1810.02%
2024/01/10116.6700.0016.74118,5570.01%
2024/01/09216.7700.0016.75218,6560.01%
2024/01/05116.8000.0016.81118,9460.01%
2024/01/04116.9000.0016.88119,0630.01%
2024/01/03316.94416.9216.90-119,122-0.01%
2024/01/02117.2500.0017.14118,8480.01%
2023/12/2910.517.23617.2617.324.518,7390.02%
2023/12/2600.00217.1517.18-218,985-0.01%
2023/12/250.517.0000.0017.010.519,1340.00%
2023/12/221516.9700.0017.011519,3240.08%
2023/12/21116.9000.0016.95119,4960.01%
2023/12/201117.0400.0017.041119,5670.06%
2023/12/15617.2300.0017.15619,4630.03%
2023/12/14217.1700.0017.21219,3400.01%
2023/12/13216.9700.0016.99218,8350.01%
2023/12/12416.8100.0016.80418,7720.02%
2023/12/07116.4300.0016.42119,3800.01%
2023/12/0600.003016.4516.47-3019,656-0.15%
2023/12/04116.5200.0016.53120,0690.00%
2023/11/303016.4200.0016.403020,7040.14%
2023/11/29116.4000.0016.43120,7950.00%
2023/11/28116.2500.0016.26120,9310.00%
2023/11/23216.0900.0016.08222,2490.01%
2023/11/20115.8800.0015.91124,0830.00%
2023/11/17115.7800.0015.81124,9820.00%
2023/11/161.115.7000.0015.711.126,0560.00%
2023/11/15215.82115.8015.78127,4730.00%
2023/11/14215.7100.0015.68228,5780.01%
2023/11/09215.6100.0015.63234,6210.01%
2023/11/08115.65415.6715.67-337,732-0.01%
2023/11/07115.6400.0015.66141,5960.00%
2023/11/0610115.6210515.6015.66-447,220-0.01% 大買/大賣/
2023/11/03315.4300.0015.43352,6560.01%
2023/11/02115.39715.3815.43-663,932-0.01%
2023/11/012315.1613515.1615.17-11290,729-0.12% 大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音