加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,502張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201019.002219.0418.99-1210,181-0.12%
2024/05/171618.971119.0219.03510,3070.05%
2024/05/161019.003818.9419.00-2810,363-0.27%
2024/05/15218.77118.7618.68110,4760.01%
2024/05/1400.00118.6418.71-110,590-0.01%
2024/05/131018.6200.0018.641010,6030.09%
2024/05/102118.6800.0018.692110,5450.20%
2024/05/091618.6800.0018.671610,4810.15%
2024/05/081118.94618.9318.94510,4240.05%
2024/05/07319.0400.0019.05310,4370.03%
2024/05/06219.1300.0019.12210,4070.02%
2024/05/03319.0600.0018.98310,4200.03%
2024/05/0200.00218.8318.85-210,356-0.02%
2024/04/30418.6400.0018.61410,2770.04%
2024/04/29218.6300.0018.66210,3340.02%
2024/04/2600.00118.3518.37-110,373-0.01%
2024/04/25818.3000.0018.27810,4420.08%
2024/04/24518.1900.0018.34510,4820.05%
2024/04/2300.00118.0018.01-110,637-0.01%
2024/04/2200.003617.8217.92-3610,674-0.34%
2024/04/191618.091817.8818.03-210,662-0.02%
2024/04/18218.5600.0018.57210,5050.02%
2024/04/17518.495218.5618.58-4710,568-0.44%
2024/04/162818.5100.0018.462810,6790.26%
2024/04/151118.9000.0018.951110,5780.10%
2024/04/12119.1200.0019.18110,6950.01%
2024/04/1100.00519.1519.15-510,859-0.05%
2024/04/1000.001819.1419.16-1811,056-0.16%
2024/04/0900.001218.9918.99-1211,490-0.10%
2024/04/0800.002518.8918.91-2511,803-0.21%
2024/04/0200.00318.9518.95-312,119-0.02%
2024/04/01118.8300.0018.81112,3090.01%
2024/03/2900.001718.8218.99-1712,409-0.14%
2024/03/28118.85218.9418.85-112,465-0.01%
2024/03/2700.00118.8518.92-112,517-0.01%
2024/03/2600.00618.5918.69-612,665-0.05%
2024/03/2500.00919.0018.85-912,812-0.07%
2024/03/221019.052318.9919.00-1313,044-0.10%
2024/03/2100.0025.619.3119.30-25.613,087-0.20%
2024/03/20119.343019.5719.31-2913,304-0.22%
2024/03/1910.619.355.319.1919.305.313,6910.04%
2024/03/1800.00718.9819.04-713,809-0.05%
2024/03/1500.00918.6718.67-913,966-0.06%
2024/03/143018.802018.7818.791013,9690.07%
2024/03/1300.001019.2419.25-1013,889-0.07%
2024/03/1200.001218.8919.06-1213,832-0.09%
2024/03/11118.75718.8218.74-613,877-0.04%
2024/03/08618.92519.0318.88113,9490.01%
2024/03/0700.002018.7018.82-2013,633-0.15%
2024/03/060.618.444118.4018.44-40.413,578-0.30%
2024/03/055018.1200.0018.205013,7100.36%
2024/03/0400.005218.0418.07-5213,826-0.38%
2024/03/011217.98117.9717.921113,7350.08%
2024/02/29517.9300.0017.96513,9030.04%
2024/02/27617.9800.0017.90613,9340.04%
2024/02/26217.861017.9917.96-813,871-0.06%
2024/02/231317.8600.0017.841313,8960.09%
2024/02/21717.4400.0017.45713,8090.05%
2024/02/201017.501117.4317.46-113,847-0.01%
2024/02/19517.051017.1117.22-513,708-0.04%
2024/02/15316.88416.9216.96-113,751-0.01%
2024/02/052116.74216.7916.791913,7590.14%
2024/02/01216.8600.0016.88214,0350.01%
2024/01/31416.8800.0016.88414,2400.03%
2024/01/30416.9500.0016.92414,4400.03%
2024/01/291816.92216.9416.961614,8510.11%
2024/01/2626.116.8300.0016.8626.115,2530.17%
2024/01/24116.992016.9716.95-1917,004-0.11%
2024/01/232416.9000.0016.932417,1660.14%
2024/01/222016.8900.0016.902017,3450.12%
2024/01/1900.002116.6916.75-2117,490-0.12%
2024/01/18216.583016.6216.57-2817,650-0.16%
2024/01/17516.6600.0016.62517,7780.03%
2024/01/16116.8300.0016.79117,8410.01%
2024/01/121016.7300.0016.721018,1810.05%
2024/01/113.116.7500.0016.783.118,3770.02%
2024/01/10216.7100.0016.74218,5570.01%
2024/01/091.516.7500.0016.751.518,6560.01%
2024/01/083.516.8300.0016.773.518,7730.02%
2024/01/0522.116.8026516.8016.81-242.918,946-1.28% 大賣/鉅額交易
2024/01/042516.8900.0016.882519,0630.13%
2024/01/0313.516.941017.0416.903.519,1220.02%
2024/01/0224.517.2400.0017.1424.518,8480.13%
2023/12/29217.2200.0017.32218,7390.01%
2023/12/281317.35317.3317.271018,8590.05%
2023/12/27917.3500.0017.36918,9330.05%
2023/12/261417.1500.0017.181418,9850.07%
2023/12/25617.01517.0117.01119,1340.01%
2023/12/22216.98316.9717.01-119,324-0.01%
2023/12/212416.9100.0016.952419,4960.12%
2023/12/20417.0200.0017.04419,5670.02%
2023/12/192516.9300.0016.952519,4430.13%
2023/12/183017.13217.1117.142819,3000.15%
2023/12/152817.195.117.1817.1522.919,4630.12%
2023/12/142117.14117.1917.212019,3400.10%
2023/12/13116.97616.9616.99-518,835-0.03%
2023/12/12916.8200.0016.80918,7720.05%
2023/12/11216.6600.0016.70218,7600.01%
2023/12/0800.003.116.5516.56-3.119,035-0.02%
2023/12/07116.40216.4916.42-119,380-0.01%
2023/12/0600.00416.4416.47-419,656-0.02%
2023/12/05316.41116.4216.43219,9890.01%
2023/12/01416.3800.0016.45420,3190.02%
2023/11/30416.4100.0016.40420,7040.02%
2023/11/29716.4200.0016.43720,7950.03%
2023/11/28316.241016.2416.26-720,931-0.03%
2023/11/274.216.1800.0016.124.221,4390.02%
2023/11/24916.1800.0016.19921,6570.04%
2023/11/23516.09116.0916.08422,2490.02%
2023/11/22616.07616.0616.09022,8220.00%
2023/11/211016.0900.0016.091023,5380.04%
2023/11/20415.8700.0015.91424,0830.02%
2023/11/17515.7900.0015.81524,9820.02%
2023/11/16215.7000.0015.71226,0560.01%
2023/11/15615.76515.8015.78127,4730.00%
2023/11/14515.701715.7015.68-1228,578-0.04%
2023/11/1300.00515.6615.60-530,186-0.02%
2023/11/102915.5200.0015.542932,3610.09%
2023/11/09515.61215.5915.63334,6210.01%
2023/11/08715.661015.6815.67-337,732-0.01%
2023/11/071715.6500.0015.661741,5960.04%
2023/11/06415.6600.0015.66447,2200.01%
2023/11/039815.5100.0015.439852,6560.19%
2023/11/027315.3600.0015.437363,9320.11%
2023/11/0123215.1500.0015.1723290,7290.26% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音