加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    9,902張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00519.0519.05-510,437-0.05%
2024/05/02518.8400.0018.85510,3560.05%
2024/04/26018.3700.0018.37010,3730.00%
2024/04/24018.2000.0018.34010,4820.00%
2024/04/19017.9400.0018.03010,6620.00%
2024/04/1800.00318.5618.57-310,505-0.03%
2024/04/17018.5800.0018.58010,5680.00%
2024/04/16118.4500.0018.46110,6790.01%
2024/04/15518.971018.9818.95-510,578-0.05%
2024/04/122019.1200.0019.182010,6950.19%
2024/04/1100.00519.1319.15-510,859-0.05%
2024/04/09118.9700.0018.99111,4900.01%
2024/04/08018.9000.0018.91011,8030.00%
2024/04/0200.00518.9818.95-512,119-0.04%
2024/04/012018.881018.8718.811012,3090.08%
2024/03/2800.000.118.9518.85-0.112,4650.00%
2024/03/268.118.6700.0018.698.112,6650.06%
2024/03/2200.001218.9919.00-1213,044-0.09%
2024/03/2100.000.219.3419.30-0.213,0870.00%
2024/03/190.119.362019.2819.30-19.913,691-0.15%
2024/03/15118.7200.0018.67113,9660.01%
2024/03/14818.83518.9618.79313,9690.02%
2024/03/13719.28619.2219.25113,8890.01%
2024/03/12319.046.119.0919.06-3.113,832-0.02%
2024/03/080.119.10119.2218.88-0.913,949-0.01%
2024/03/0700.000.118.7018.82-0.113,6330.00%
2024/03/060.118.2000.0018.440.113,5780.00%
2024/03/04118.1300.0018.07113,8260.01%
2024/02/2900.00317.9517.96-313,903-0.02%
2024/02/27617.890.717.9417.905.313,9340.04%
2024/02/26117.9500.0017.96113,8710.01%
2024/02/23517.8400.0017.84513,8960.04%
2024/02/22417.6050.117.6817.71-46.113,878-0.33%
2024/02/2100.003317.4517.45-3313,809-0.24%
2024/02/200.117.4700.0017.460.113,8470.00%
2024/02/19617.122.317.1917.223.713,7080.03%
2024/02/16117.032917.0117.04-2813,786-0.20%
2024/02/150.216.813016.8016.96-29.813,751-0.22%
2024/02/050.116.7900.0016.790.113,7590.00%
2024/02/02316.9000.0016.89313,8760.02%
2024/01/31516.8600.0016.88514,2400.04%
2024/01/262216.8600.0016.862215,2530.14%
2024/01/2400.00316.9716.95-317,004-0.02%
2024/01/18816.5000.0016.57817,6500.05%
2024/01/172.116.661016.6116.62-7.917,778-0.04%
2024/01/1531.216.9000.0016.8831.218,0340.17%
2024/01/10116.6900.0016.74118,5570.01%
2024/01/090.216.7600.0016.750.218,6560.00%
2024/01/08216.77116.7616.77118,7730.01%
2024/01/051.216.8800.0016.811.218,9460.01%
2024/01/046.216.8900.0016.886.219,0630.03%
2024/01/0311.516.91116.9416.9010.519,1220.05%
2024/01/021.317.1200.0017.141.318,8480.01%
2023/12/29117.2600.0017.32118,7390.01%
2023/12/28217.3400.0017.27218,8590.01%
2023/12/27117.35217.3517.36-118,933-0.01%
2023/12/261117.1200.0017.181118,9850.06%
2023/12/252.117.0000.0017.012.119,1340.01%
2023/12/22416.9900.0017.01419,3240.02%
2023/12/21816.8700.0016.95819,4960.04%
2023/12/19116.9400.0016.95119,4430.01%
2023/12/18517.112.117.0717.142.919,3000.02%
2023/12/15517.20117.1917.15419,4630.02%
2023/12/142117.17217.2017.211919,3400.10%
2023/12/1310.116.9600.0016.9910.118,8350.05%
2023/12/123116.80116.8116.803018,7720.16%
2023/12/0800.00516.5616.56-519,035-0.03%
2023/12/071616.4700.0016.421619,3800.08%
2023/12/0600.003916.4116.47-3919,656-0.20%
2023/12/05216.4000.0016.43219,9890.01%
2023/12/01416.4200.0016.45420,3190.02%
2023/11/30616.39516.4216.40120,7040.00%
2023/11/28116.2400.0016.26120,9310.00%
2023/11/271916.2400.0016.121921,4390.09%
2023/11/24116.170.116.1816.190.921,6570.00%
2023/11/23116.082016.0816.08-1922,249-0.09%
2023/11/2200.000.216.0716.09-0.222,8220.00%
2023/11/212.116.001416.0716.09-11.923,538-0.05%
2023/11/201015.9000.0015.911024,0830.04%
2023/11/170.215.80515.7815.81-4.824,982-0.02%
2023/11/16115.7000.0015.71126,0560.00%
2023/11/15315.79515.8415.78-227,473-0.01%
2023/11/141815.681315.6915.68528,5780.02%
2023/11/10715.511515.5315.54-832,361-0.02%
2023/11/091615.6400.0015.631634,6210.05%
2023/11/08515.674115.6815.67-3637,732-0.10%
2023/11/07115.652015.6515.66-1941,596-0.05%
2023/11/0611715.632015.6615.669747,2200.21% 大買/
2023/11/031815.4220.115.4215.43-2.152,6560.00%
2023/11/0233.115.3600.0015.4333.163,9320.05%
2023/11/013515.1600.0015.173590,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音