加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    9,902張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.118.6300.0018.640.110,6030.00%
2024/05/1000.00718.6618.69-710,545-0.07%
2024/05/09718.82718.8218.67010,4810.00%
2024/05/071.119.0600.0019.051.110,4370.01%
2024/05/0600.00419.1119.12-410,407-0.04%
2024/05/0300.00119.0318.98-110,420-0.01%
2024/05/02118.752018.7618.85-1910,356-0.18%
2024/04/3000.00418.6518.61-410,277-0.04%
2024/04/2600.00118.3918.37-110,373-0.01%
2024/04/251018.2600.0018.271010,4420.10%
2024/04/245418.256018.3318.34-610,482-0.06%
2024/04/196.218.073018.0418.03-23.910,662-0.22%
2024/04/163.218.641118.4018.46-7.810,679-0.07%
2024/04/152.118.9200.0018.952.110,5780.02%
2024/04/1200.00319.2019.18-310,695-0.03%
2024/04/0900.00119.0018.99-111,490-0.01%
2024/04/08518.854018.9018.91-3511,803-0.30%
2024/04/0200.00218.9518.95-212,119-0.02%
2024/03/2800.001018.9418.85-1012,465-0.08%
2024/03/2600.00319.0318.69-312,665-0.02%
2024/03/2500.00418.9018.85-412,812-0.03%
2024/03/221018.9300.0019.001013,0440.08%
2024/03/201.219.47919.4319.31-7.813,304-0.06%
2024/03/1900.001019.3819.30-1013,691-0.07%
2024/03/1510.218.7200.0018.6710.213,9660.07%
2024/03/140.319.151318.7618.79-12.713,969-0.09%
2024/03/12118.8900.0019.06113,8320.01%
2024/03/111018.83918.8318.74113,8770.01%
2024/03/08418.85319.0818.88113,9490.01%
2024/03/07918.82218.6618.82713,6330.05%
2024/03/06118.17318.4818.44-213,578-0.01%
2024/03/041618.034018.1018.07-2413,826-0.17%
2024/03/01617.9900.0017.92613,7350.04%
2024/02/2915.217.9000.0017.9615.213,9030.11%
2024/02/27417.902217.8517.90-1813,934-0.13%
2024/02/26817.882.117.8517.965.913,8710.04%
2024/02/23517.883417.8717.84-2913,896-0.21%
2024/02/2200.002517.6117.71-2513,878-0.18%
2024/02/21217.45917.4617.45-713,809-0.05%
2024/02/202.117.5000.0017.462.113,8470.01%
2024/02/1900.002717.1217.22-2713,708-0.20%
2024/02/1600.00317.0517.04-313,786-0.02%
2024/02/1500.001516.8516.96-1513,751-0.11%
2024/02/05816.7000.0016.79813,7590.06%
2024/02/020.416.9000.0016.890.413,8760.00%
2024/02/0100.001916.8616.88-1914,035-0.14%
2024/01/3125.216.8600.0016.8825.214,2400.18%
2024/01/30616.9400.0016.92614,4400.04%
2024/01/29316.881016.8916.96-714,851-0.05%
2024/01/261616.874916.8416.86-3315,253-0.22%
2024/01/250.117.0100.0017.050.115,7030.00%
2024/01/24316.96517.0016.95-217,004-0.01%
2024/01/232.216.912516.9116.93-22.817,166-0.13%
2024/01/2227.116.813016.8816.90-317,345-0.02%
2024/01/1900.008116.7016.75-8117,490-0.46%
2024/01/1841.216.5500.0016.5741.217,6500.23%
2024/01/174016.6600.0016.624017,7780.22%
2024/01/167.216.7800.0016.797.217,8410.04%
2024/01/1514.116.84616.8816.888.118,0340.04%
2024/01/120.116.7500.0016.720.118,1810.00%
2024/01/111.416.741216.7516.78-10.618,377-0.06%
2024/01/1036.216.69416.7216.7432.218,5570.17%
2024/01/0922.216.822116.7516.751.218,6560.01%
2024/01/087.216.7800.0016.777.218,7730.04%
2024/01/056.216.81216.8016.814.218,9460.02%
2024/01/045.116.8700.0016.885.119,0630.03%
2024/01/032116.9311416.9416.90-9319,122-0.49% 大賣/
2024/01/022.117.1400.0017.142.118,8480.01%
2023/12/2991.517.2400.0017.3291.518,7390.49%
2023/12/282317.3412017.3617.27-9718,859-0.51% 大賣/
2023/12/2710517.35517.3517.3610018,9330.53% 大買/
2023/12/26617.1410017.0617.18-9418,985-0.50%
2023/12/251817.01117.0117.011719,1340.09%
2023/12/225916.986816.9617.01-919,324-0.05%
2023/12/2140.416.923216.9516.958.419,4960.04%
2023/12/205617.0300.0017.045619,5670.29%
2023/12/194816.90116.9016.954719,4430.24%
2023/12/1881.917.1400.0017.1481.919,3000.42%
2023/12/1565.117.25317.2017.1562.119,4630.32%
2023/12/144617.172017.1617.212619,3400.13%
2023/12/136816.92616.9916.996218,8350.33%
2023/12/123316.82116.8016.803218,7720.17%
2023/12/11316.65516.6316.70-218,760-0.01%
2023/12/0800.001816.5416.56-1819,035-0.09%
2023/12/07816.4900.0016.42819,3800.04%
2023/12/06816.461716.4416.47-919,656-0.05%
2023/12/052216.4300.0016.432219,9890.11%
2023/12/04216.504116.5216.53-3920,069-0.19%
2023/12/011116.43116.4316.451020,3190.05%
2023/11/304716.4400.0016.404720,7040.23%
2023/11/292716.41116.3816.432620,7950.13%
2023/11/284416.266116.2416.26-1720,931-0.08%
2023/11/276316.231016.2216.125321,4390.25%
2023/11/245816.2000.0016.195821,6570.27%
2023/11/231116.1000.0016.081122,2490.05%
2023/11/22116.052.115.9916.09-1.122,8220.00%
2023/11/2160.116.03316.0816.0957.123,5380.24%
2023/11/203815.892015.9015.911824,0830.07%
2023/11/17515.80315.8015.81224,9820.01%
2023/11/16215.74615.7315.71-426,056-0.02%
2023/11/151415.781715.7915.78-327,473-0.01%
2023/11/142315.66515.7015.681828,5780.06%
2023/11/13515.618015.7115.60-7530,186-0.25%
2023/11/10315.51115.5215.54232,3610.01%
2023/11/0913.315.6100.0015.6313.334,6210.04%
2023/11/0835.215.671015.6615.6725.237,7320.07%
2023/11/0733.315.65615.6615.6627.341,5960.07%
2023/11/066115.6400.0015.666147,2200.13%
2023/11/03915.44715.4615.43252,6560.00%
2023/11/029215.38615.4015.438663,9320.13%
2023/11/017515.16415.1215.177190,7290.08%
中信成長高股息 相關文章
中信成長高股息 相關影音