加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.98
  • 漲跌
    ▲0.13
  • 漲幅
    +0.69%
  • 成交量
    16,506張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001219.0318.98-1210,420-0.12%
2024/04/300.718.6500.0018.610.710,2770.01%
2024/04/260.118.36718.4018.37-6.910,373-0.07%
2024/04/24318.324318.2218.34-4010,482-0.38%
2024/04/220.118.00517.9117.92-4.910,674-0.05%
2024/04/194.418.171418.1118.03-9.610,662-0.09%
2024/04/1800.000.318.5718.57-0.310,5050.00%
2024/04/172.118.5700.0018.582.110,5680.02%
2024/04/163.118.45518.4118.46-210,679-0.02%
2024/04/1200.00619.1919.18-610,695-0.06%
2024/04/1100.00119.0519.15-110,859-0.01%
2024/04/1000.001519.1019.16-1511,056-0.14%
2024/04/0900.00818.9618.99-811,490-0.07%
2024/04/016.218.85418.9018.812.212,3090.02%
2024/03/291.518.78118.9418.990.512,4090.00%
2024/03/280.318.892718.9318.85-26.712,465-0.21%
2024/03/27118.71118.7218.92012,5170.00%
2024/03/260.618.582418.7418.69-23.412,665-0.18%
2024/03/25218.88218.9418.85012,8120.00%
2024/03/22818.943019.0919.00-2213,044-0.17%
2024/03/211.119.251119.3019.30-9.913,087-0.08%
2024/03/20919.50119.4419.31813,3040.06%
2024/03/190.319.04919.2719.30-8.713,691-0.06%
2024/03/1800.002.318.8519.04-2.313,809-0.02%
2024/03/15318.6100.0018.67313,9660.02%
2024/03/14718.922018.8218.79-1313,969-0.09%
2024/03/1314.419.24419.2419.2510.413,8890.07%
2024/03/121.218.94018.8919.061.213,8320.01%
2024/03/111.318.80418.7018.74-2.713,877-0.02%
2024/03/081419.0216.418.9318.88-2.413,949-0.02%
2024/03/073118.68418.6218.822713,6330.20%
2024/03/061518.383.218.3018.4411.813,5780.09%
2024/03/0519.118.19118.1718.2018.113,7100.13%
2024/03/0411.318.111218.0218.07-0.713,826-0.01%
2024/02/29417.8500.0017.96413,9030.03%
2024/02/2712.218.054217.8317.90-29.913,934-0.21%
2024/02/261817.911117.9817.96713,8710.05%
2024/02/23217.854817.9017.84-4613,896-0.33%
2024/02/22317.5947.217.6517.71-44.213,878-0.32%
2024/02/21517.440.117.4717.454.913,8090.04%
2024/02/201617.4510.617.4417.465.413,8470.04%
2024/02/19517.206517.1817.22-6013,708-0.44%
2024/02/1600.001417.0517.04-1413,786-0.10%
2024/02/15716.9513.416.8616.96-6.413,751-0.05%
2024/02/052.216.76216.7616.790.213,7590.00%
2024/02/022316.902116.8616.89213,8760.01%
2024/02/011.116.8700.0016.881.114,0350.01%
2024/01/31216.861516.8816.88-1314,240-0.09%
2024/01/301.116.94316.9316.92-1.914,440-0.01%
2024/01/2900.00516.9216.96-514,851-0.03%
2024/01/2631.116.8500.0016.8631.115,2530.20%
2024/01/2400.00016.9916.95017,0040.00%
2024/01/2300.005.116.9216.93-5.117,166-0.03%
2024/01/22216.88216.8616.90017,3450.00%
2024/01/191116.691816.6816.75-717,490-0.04%
2024/01/181316.554.116.5616.578.917,6500.05%
2024/01/1718.216.6300.0016.6218.217,7780.10%
2024/01/161.116.7500.0016.791.117,8410.01%
2024/01/1511.116.856.916.8516.884.218,0340.02%
2024/01/121.216.7100.0016.721.218,1810.01%
2024/01/113.316.74116.7516.782.318,3770.01%
2024/01/104.516.7100.0016.744.518,5570.02%
2024/01/0910.316.7800.0016.7510.318,6560.05%
2024/01/081616.80216.8816.771418,7730.07%
2024/01/05716.8300.0016.81718,9460.04%
2024/01/045.216.89316.8616.882.219,0630.01%
2024/01/0355.416.94516.8916.9050.419,1220.26%
2024/01/026117.263.217.1417.1457.818,8480.31%
2023/12/295617.25117.3117.325518,7390.29%
2023/12/2812.217.302817.2817.27-15.818,859-0.08%
2023/12/277217.35717.3717.366518,9330.34%
2023/12/26617.104.317.0917.181.718,9850.01%
2023/12/251217.01417.0117.01819,1340.04%
2023/12/223116.97716.9917.012419,3240.12%
2023/12/2114.216.90416.9516.9510.219,4960.05%
2023/12/20417.04217.0417.04219,5670.01%
2023/12/1930.316.90316.9616.9527.319,4430.14%
2023/12/1827.117.13517.1617.1422.119,3000.11%
2023/12/1530.417.231917.2217.1511.419,4630.06%
2023/12/1425.317.18117.1817.2124.319,3400.13%
2023/12/139.316.98316.9616.996.318,8350.03%
2023/12/1214.116.802416.8216.80-9.918,772-0.05%
2023/12/11116.66516.6716.70-418,760-0.02%
2023/12/082016.54116.5116.561919,0350.10%
2023/12/0711.116.4600.0016.4211.119,3800.06%
2023/12/06216.4700.0016.47219,6560.01%
2023/12/05716.421016.4116.43-319,989-0.02%
2023/12/0412.116.52516.5016.537.120,0690.04%
2023/12/01516.39516.3516.45020,3190.00%
2023/11/301116.4100.0016.401120,7040.05%
2023/11/29716.41516.4116.43220,7950.01%
2023/11/2800.00216.2516.26-220,931-0.01%
2023/11/27416.2300.0016.12421,4390.02%
2023/11/241.116.2100.0016.191.121,6570.01%
2023/11/23916.1000.0016.08922,2490.04%
2023/11/229.416.040.116.0716.099.322,8220.04%
2023/11/216.116.03416.0716.092.123,5380.01%
2023/11/203.115.89315.8915.910.124,0830.00%
2023/11/171115.804915.8015.81-3824,982-0.15%
2023/11/1610.115.7200.0015.7110.126,0560.04%
2023/11/15415.78515.8215.78-127,4730.00%
2023/11/141815.6915215.7115.68-13428,578-0.47% 大賣/鉅額交易
2023/11/135.115.60415.7015.601.130,1860.00%
2023/11/1056.115.53415.5215.5452.132,3610.16%
2023/11/0960.115.604115.6315.6319.134,6210.06%
2023/11/0864.115.631115.6815.6753.137,7320.14%
2023/11/0712.315.64115.6615.6611.341,5960.03%
2023/11/06123.515.5611315.6515.6610.547,2200.02% 大買/大賣/
2023/11/0324.615.446215.4315.43-37.452,656-0.07%
2023/11/0241.615.39115.4015.4340.663,9320.06%
2023/11/017715.1411715.1715.17-4090,729-0.04% 大賣/
中信成長高股息 相關文章
中信成長高股息 相關影音